Aethir
ATH
Rank #211
$0.0254
Updated 6 days ago
Market Cap
$362.83M
24h Volume
$23.69M
Avg Volume (30d)
$33.40M
24h High/Low
$0.0269
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
DePIN
Impossible Finance Launchpad
Chains
Ethereum
0xbe0ed4138121ecf...
Solana
Dm5BxyMetG3Aq5PaG...
Arbitrum One
0xc87b37a581ec325...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0254 | $0.0269 | $0.0253 | $0.0254 | $23.69M | $362.83M |
| Nov 10, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $18.46M | $364.59M |
| Nov 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $20.45M | $367.22M |
| Nov 8, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $29.39M | $365.58M |
| Nov 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $22.99M | $330.46M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $26.47M | $354.29M |
| Nov 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $43.98M | $338.47M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $41.05M | $344.20M |
| Nov 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $31.37M | $414.21M |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $20.49M | $396.27M |
| Nov 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $33.87M | $390.92M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $34.25M | $352.92M |
| Oct 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $26.01M | $398.82M |
| Oct 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $23.02M | $413.67M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $35.08M | $428.01M |
| Oct 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $46.28M | $443.46M |
| Oct 26, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $20.09M | $407.27M |
| Oct 25, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $27.39M | $422.83M |
| Oct 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $34.76M | $415.96M |
| Oct 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $37.91M | $401.97M |
| Oct 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $84.40M | $435.93M |
| Oct 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $28.51M | $411.46M |
| Oct 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $47.95M | $417.52M |
| Oct 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $24.30M | $410.28M |
| Oct 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $52.84M | $417.74M |