Aethir
ATH
Rank #211
$0.0147
Updated 2 months ago
Market Cap
$220.77M
24h Volume
$19.48M
Avg Volume (90d)
$20.44M
24h High/Low
$0.0153
$0.0136
$0.0136
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
DePIN
Impossible Finance Launchpad
Chains
Ethereum
0xbe0ed4138121ecf...
Solana
Dm5BxyMetG3Aq5PaG...
Arbitrum One
0xc87b37a581ec325...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0147 | $0.0153 | $0.0136 | $0.0147 | $19.48M | $220.77M |
| Dec 2, 2025 | $0.0135 | $0.0148 | $0.0134 | $0.0145 | $22.25M | $209.16M |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0132 | $0.0135 | $24.63M | $204.01M |
| Nov 30, 2025 | $0.0153 | $0.0157 | $0.0149 | $0.0149 | $12.86M | $231.46M |
| Nov 29, 2025 | $0.0155 | $0.0155 | $0.0150 | $0.0153 | $10.98M | $229.32M |
| Nov 28, 2025 | $0.0161 | $0.0162 | $0.0152 | $0.0155 | $13.55M | $235.69M |
| Nov 27, 2025 | $0.0166 | $0.0167 | $0.0161 | $0.0161 | $16.98M | $246.93M |
| Nov 26, 2025 | $0.0167 | $0.0167 | $0.0159 | $0.0165 | $19.87M | $244.79M |
| Nov 25, 2025 | $0.0163 | $0.0170 | $0.0161 | $0.0167 | $22.02M | $247.71M |
| Nov 24, 2025 | $0.0160 | $0.0163 | $0.0153 | $0.0163 | $16.46M | $237.98M |
| Nov 23, 2025 | $0.0158 | $0.0163 | $0.0158 | $0.0160 | $16.60M | $240.21M |
| Nov 22, 2025 | $0.0161 | $0.0161 | $0.0148 | $0.0158 | $35.01M | $229.90M |
| Nov 21, 2025 | $0.0188 | $0.0191 | $0.0157 | $0.0157 | $29.49M | $259.81M |
| Nov 20, 2025 | $0.0201 | $0.0207 | $0.0185 | $0.0192 | $22.29M | $298.51M |
| Nov 19, 2025 | $0.0216 | $0.0216 | $0.0190 | $0.0197 | $19.91M | $306.78M |
| Nov 18, 2025 | $0.0205 | $0.0221 | $0.0201 | $0.0216 | $24.71M | $311.10M |