Aevo
AEVO
Rank #679
$0.0453
Updated 2 months ago
Market Cap
$41.46M
24h Volume
$28.19M
Avg Volume (90d)
$19.68M
24h High/Low
$0.0469
$0.0417
$0.0417
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Launchpool
DragonFly Capital Portfolio
Layer 2 (L2)
Chains
Ethereum
0xb528edbef013aff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0453 | $0.0469 | $0.0417 | $0.0453 | $28.19M | $41.46M |
| Dec 2, 2025 | $0.0420 | $0.0459 | $0.0411 | $0.0459 | $19.04M | $39.47M |
| Dec 1, 2025 | $0.0460 | $0.0460 | $0.0410 | $0.0420 | $31.28M | $38.43M |
| Nov 30, 2025 | $0.0458 | $0.0464 | $0.0449 | $0.0462 | $15.49M | $41.69M |
| Nov 29, 2025 | $0.0479 | $0.0482 | $0.0455 | $0.0457 | $8.95M | $43.20M |
| Nov 28, 2025 | $0.0492 | $0.0492 | $0.0475 | $0.0481 | $9.32M | $44.32M |
| Nov 27, 2025 | $0.0488 | $0.0501 | $0.0482 | $0.0493 | $10.51M | $44.83M |
| Nov 26, 2025 | $0.0490 | $0.0490 | $0.0466 | $0.0487 | $10.46M | $43.97M |
| Nov 25, 2025 | $0.0490 | $0.0491 | $0.0469 | $0.0489 | $12.20M | $44.13M |
| Nov 24, 2025 | $0.0470 | $0.0500 | $0.0468 | $0.0494 | $13.68M | $44.02M |
| Nov 23, 2025 | $0.0483 | $0.0491 | $0.0474 | $0.0477 | $11.86M | $44.14M |
| Nov 22, 2025 | $0.0500 | $0.0510 | $0.0477 | $0.0486 | $24.05M | $44.62M |
| Nov 21, 2025 | $0.0560 | $0.0572 | $0.0485 | $0.0485 | $54.21M | $48.09M |
| Nov 20, 2025 | $0.0523 | $0.0601 | $0.0523 | $0.0564 | $35.77M | $50.19M |
| Nov 19, 2025 | $0.0527 | $0.0528 | $0.0498 | $0.0519 | $10.27M | $47.40M |