affine
SN120
Rank #998
$23.11
Updated 7 days ago
Market Cap
$29.92M
24h Volume
$2.10M
Avg Volume (6m)
$909.60K
24h High/Low
$23.99
$21.89
$21.89
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
120
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $23.11 | $23.99 | $21.89 | $23.11 | $2.10M | $29.92M |
| Nov 10, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $512.06K | $28.11M |
| Nov 9, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $2.95M | $27.19M |
| Nov 8, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $1.54M | $28.13M |
| Nov 7, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $1.33M | $27.15M |
| Nov 6, 2025 | $21.19 | $21.19 | $21.19 | $21.19 | $2.74M | $25.66M |
| Nov 5, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $551.49K | $26.90M |
| Nov 4, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | $2.29M | $30.97M |
| Nov 3, 2025 | $26.17 | $26.17 | $26.17 | $26.17 | $1.08M | $30.43M |
| Nov 2, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $2.53M | $31.17M |
| Nov 1, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $2.20M | $30.41M |
| Oct 31, 2025 | $22.94 | $22.94 | $22.94 | $22.94 | $1.62M | $25.89M |
| Oct 30, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $556.19K | $27.11M |
| Oct 29, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $991.51K | $27.41M |
| Oct 28, 2025 | $24.21 | $24.21 | $24.21 | $24.21 | $358.87K | $26.26M |
| Oct 27, 2025 | $23.65 | $23.65 | $23.65 | $23.65 | $508.18K | $25.36M |
| Oct 26, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $178.46K | $25.00M |
| Oct 25, 2025 | $23.10 | $23.10 | $23.10 | $23.10 | $418.33K | $24.14M |
| Oct 24, 2025 | $23.09 | $23.09 | $23.09 | $23.09 | $338.12K | $23.81M |
| Oct 23, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $154.73K | $23.32M |
| Oct 22, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $244.21K | $23.32M |
| Oct 21, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $1.41M | $26.42M |
| Oct 20, 2025 | $27.61 | $27.61 | $27.61 | $27.61 | $306.19K | $26.93M |
| Oct 19, 2025 | $25.50 | $25.50 | $25.50 | $25.50 | $208.56K | $24.54M |
| Oct 18, 2025 | $24.56 | $24.56 | $24.56 | $24.56 | $773.39K | $23.37M |
| Oct 17, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $395.40K | $22.68M |
| Oct 16, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | $464.84K | $24.17M |
| Oct 15, 2025 | $29.16 | $29.16 | $29.16 | $29.16 | $328.84K | $26.72M |
| Oct 14, 2025 | $29.15 | $29.15 | $29.15 | $29.15 | $247.13K | $26.37M |
| Oct 13, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $608.83K | $22.48M |
| Oct 12, 2025 | $19.63 | $19.63 | $19.63 | $19.63 | $192.24K | $17.30M |
| Oct 11, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $91.86K | $17.37M |
| Oct 10, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $712.40K | $20.17M |
| Oct 9, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $381.37K | $19.57M |
| Oct 8, 2025 | $22.95 | $22.95 | $22.95 | $22.95 | $140.73K | $19.17M |
| Oct 7, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $167.31K | $20.00M |
| Oct 6, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $1.62M | $0.00 |
| Oct 5, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $317.12K | $0.00 |
| Oct 4, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $1.41M | $0.00 |
| Oct 3, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $1.41M | $0.00 |