AGENDA 47
A47
Rank #1489
$0.0147
Updated 8 days ago
Market Cap
$14.67M
24h Volume
$3.33M
Avg Volume (30d)
$3.34M
24h High/Low
$0.0148
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
CN162nCPpq3DxPCyK...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0148 | $0.0133 | $0.0147 | $3.33M | $14.67M |
| Nov 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.01M | $13.61M |
| Nov 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.71M | $13.02M |
| Nov 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.42M | $16.39M |
| Nov 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.70M | $15.43M |
| Nov 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.87M | $16.29M |
| Nov 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.85M | $17.34M |
| Nov 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.06M | $18.09M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.05M | $18.98M |
| Nov 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.83M | $18.07M |
| Nov 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.13M | $18.82M |
| Oct 31, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.31M | $18.28M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.54M | $18.93M |
| Oct 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.96M | $19.78M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.71M | $18.69M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.44M | $18.32M |
| Oct 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.78M | $18.05M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.12M | $18.06M |
| Oct 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.99M | $19.04M |
| Oct 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.16M | $18.82M |
| Oct 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.23M | $18.87M |
| Oct 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.51M | $19.52M |
| Oct 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.00M | $19.03M |