AGENDA 47
A47
Rank #1489
$0.0147
Updated 8 days ago
Market Cap
$14.67M
24h Volume
$3.33M
Avg Volume (6m)
$5.23M
24h High/Low
$0.0148
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
CN162nCPpq3DxPCyK...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0147 | $0.0148 | $0.0133 | $0.0147 | $3.33M | $14.67M |
| Nov 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.01M | $13.61M |
| Nov 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.71M | $13.02M |
| Nov 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.42M | $16.39M |
| Nov 7, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.70M | $15.43M |
| Nov 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.87M | $16.29M |
| Nov 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.85M | $17.34M |
| Nov 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.06M | $18.09M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.05M | $18.98M |
| Nov 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.83M | $18.07M |
| Nov 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.13M | $18.82M |
| Oct 31, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.31M | $18.28M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.54M | $18.93M |
| Oct 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.96M | $19.78M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.71M | $18.69M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.44M | $18.32M |
| Oct 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.78M | $18.05M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.12M | $18.06M |
| Oct 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.99M | $19.04M |
| Oct 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.16M | $18.82M |
| Oct 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.23M | $18.87M |
| Oct 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.51M | $19.52M |
| Oct 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.00M | $19.03M |
| Oct 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.77M | $20.20M |
| Oct 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.09M | $20.01M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.36M | $19.98M |
| Oct 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.55M | $21.23M |
| Oct 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.90M | $22.60M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.65M | $24.40M |
| Oct 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $510.92K | $24.48M |
| Oct 12, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.46M | $22.34M |
| Oct 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.66M | $20.94M |
| Oct 10, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.59M | $24.34M |
| Oct 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.19M | $25.03M |
| Oct 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.86M | $25.37M |
| Oct 7, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.29M | $26.23M |
| Oct 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.42M | $26.24M |
| Oct 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.75M | $26.41M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.95M | $26.88M |
| Oct 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.33M | $26.89M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.68M | $26.44M |
| Oct 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $6.42M | $25.23M |
| Sep 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $167.03K | $26.58M |
| Sep 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.44M | $26.49M |
| Sep 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $7.96M | $26.23M |
| Sep 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $8.39M | $29.23M |
| Sep 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $9.60M | $27.86M |
| Sep 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.03M | $30.03M |
| Sep 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $5.44M | $26.59M |
| Sep 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.44M | $26.90M |
| Sep 22, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $698.18K | $30.07M |
| Sep 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $13.62M | $31.72M |
| Sep 20, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $11.67M | $29.50M |
| Sep 19, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $11.16M | $29.61M |
| Sep 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.42M | $29.98M |
| Sep 17, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.98M | $30.51M |
| Sep 16, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $5.59M | $29.96M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.61M | $21.66M |
| Sep 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $978.13K | $24.69M |
| Sep 13, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.25M | $25.90M |
| Sep 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $8.65M | $26.05M |
| Sep 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.63M | $21.08M |
| Sep 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $555.19K | $15.07M |
| Sep 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.13M | $15.51M |
| Sep 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $296.33K | $16.00M |
| Sep 7, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $281.70K | $15.07M |
| Sep 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $271.35K | $15.03M |
| Sep 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.76M | $15.09M |
| Sep 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.59M | $16.50M |
| Sep 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.00M | $17.13M |
| Sep 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.64M | $16.80M |
| Sep 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.01M | $17.52M |
| Aug 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.46M | $17.60M |
| Aug 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.13M | $10.94M |
| Aug 29, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.73M | $15.34M |
| Aug 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.75M | $13.25M |
| Aug 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.13M | $15.19M |
| Aug 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.08M | $15.12M |
| Aug 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.00M | $17.11M |
| Aug 24, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $980.95K | $18.05M |
| Aug 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.65M | $18.09M |
| Aug 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.66M | $17.84M |
| Aug 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.69M | $18.40M |
| Aug 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $13.66M | $19.74M |
| Aug 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $15.88M | $19.33M |
| Aug 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $10.64M | $20.06M |
| Aug 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $13.84M | $19.83M |
| Aug 16, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $12.49M | $19.52M |
| Aug 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $15.23M | $20.15M |
| Aug 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.49M | $18.78M |
| Aug 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $15.93M | $19.79M |
| Aug 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.32M | $20.01M |
| Aug 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $13.99M | $17.30M |
| Aug 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $12.67M | $18.06M |
| Aug 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $16.49M | $17.97M |
| Aug 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $15.76M | $18.73M |
| Aug 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $9.87M | $18.59M |
| Aug 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $18.69M | $18.09M |
| Aug 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $13.86M | $18.48M |
| Aug 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $11.60M | $19.04M |
| Aug 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $12.17M | $19.26M |
| Aug 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $16.74M | $18.97M |
| Aug 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $7.48M | $18.88M |
| Jul 31, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $13.20M | $19.02M |
| Jul 30, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.59M | $19.66M |
| Jul 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.20M | $19.66M |
| Jul 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.50M | $19.92M |
| Jul 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.04M | $19.52M |
| Jul 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $318.95K | $20.13M |
| Jul 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.36M | $19.52M |
| Jul 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.47M | $20.80M |
| Jul 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.87M | $20.86M |
| Jul 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.20M | $20.54M |
| Jul 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.35M | $20.85M |
| Jul 20, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.43M | $21.30M |
| Jul 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.14M | $20.95M |
| Jul 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.42M | $20.34M |
| Jul 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.76M | $22.50M |
| Jul 16, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.89M | $24.47M |
| Jul 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.46M | $18.98M |
| Jul 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.40M | $20.68M |
| Jul 13, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.04M | $23.46M |
| Jul 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.68M | $23.87M |
| Jul 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.27M | $24.00M |
| Jul 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.57M | $24.04M |
| Jul 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.24M | $24.02M |
| Jul 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.34M | $24.17M |
| Jul 7, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $9.39M | $23.97M |
| Jul 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $10.39M | $23.94M |
| Jul 5, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.04M | $24.38M |
| Jul 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $9.54M | $20.06M |
| Jul 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $12.58M | $19.35M |
| Jul 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.79M | $20.12M |
| Jul 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.56M | $19.89M |
| Jun 30, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.95M | $22.01M |
| Jun 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.91M | $21.57M |
| Jun 28, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $6.75M | $21.68M |
| Jun 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.10M | $23.13M |
| Jun 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.09M | $22.83M |
| Jun 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.50M | $25.96M |
| Jun 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.36M | $20.95M |
| Jun 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.43M | $19.99M |
| Jun 22, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.30M | $23.96M |
| Jun 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.28M | $24.92M |
| Jun 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.15M | $24.20M |
| Jun 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.92M | $24.85M |
| Jun 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.75M | $23.08M |
| Jun 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.16M | $22.96M |
| Jun 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.65M | $22.33M |
| Jun 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.96M | $19.89M |
| Jun 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.79M | $18.70M |
| Jun 13, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.95M | $20.49M |
| Jun 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.88M | $22.55M |
| Jun 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.24M | $20.17M |
| Jun 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.18M | $19.50M |
| Jun 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.55M | $18.69M |
| Jun 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.61M | $18.37M |
| Jun 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.47M | $19.28M |
| Jun 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.39M | $18.18M |
| Jun 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.40M | $21.31M |
| Jun 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.18M | $16.88M |
| Jun 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.94M | $17.84M |
| Jun 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.42M | $14.97M |
| Jun 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.90M | $10.75M |
| May 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.01M | $15.19M |
| May 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.49M | $16.81M |
| May 29, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.81M | $15.45M |
| May 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.63M | $15.92M |
| May 27, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.62M | $16.19M |
| May 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.44M | $15.93M |
| May 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.27M | $16.46M |
| May 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.76M | $22.26M |
| May 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.98M | $23.78M |
| May 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.38M | $24.74M |
| May 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.90M | $25.23M |
| May 20, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.29M | $26.30M |
| May 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.76M | $29.11M |