AGENDA 47
A47
Rank #1489
$0.0140
Updated 5 months ago
Market Cap
$13.91M
24h Volume
$1.44M
Avg Volume (6m)
$1.24M
24h High/Low
$0.0141
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
CN162nCPpq3DxPCyK...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0141 | $0.0115 | $0.0140 | $1.44M | $13.91M |
| Dec 2, 2025 | $0.0118 | $0.0123 | $0.0115 | $0.0123 | $945.15K | $11.81M |
| Dec 1, 2025 | $0.0122 | $0.0122 | $0.0114 | $0.0115 | $1.03M | $11.68M |
| Nov 30, 2025 | $0.0111 | $0.0122 | $0.0111 | $0.0122 | $114.46K | $11.60M |
| Nov 29, 2025 | $0.0110 | $0.0111 | $0.0110 | $0.0111 | $69.68K | $11.07M |
| Nov 28, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0111 | $571.06K | $11.04M |
| Nov 27, 2025 | $0.0115 | $0.0116 | $0.0110 | $0.0110 | $787.06K | $11.40M |
| Nov 26, 2025 | $0.0112 | $0.0116 | $0.0112 | $0.0115 | $1.07M | $11.37M |
| Nov 25, 2025 | $0.0120 | $0.0120 | $0.0110 | $0.0112 | $1.88M | $11.37M |
| Nov 24, 2025 | $0.0117 | $0.0121 | $0.0115 | $0.0121 | $1.54M | $11.68M |
| Nov 23, 2025 | $0.0113 | $0.0117 | $0.0113 | $0.0116 | $1.95M | $11.59M |
| Nov 22, 2025 | $0.0115 | $0.0116 | $0.0113 | $0.0113 | $1.91M | $11.41M |
| Nov 21, 2025 | $0.0130 | $0.0130 | $0.0115 | $0.0115 | $1.63M | $12.41M |
| Nov 20, 2025 | $0.0115 | $0.0131 | $0.0115 | $0.0130 | $1.70M | $12.59M |
| Nov 19, 2025 | $0.0124 | $0.0129 | $0.0115 | $0.0115 | $1.27M | $12.52M |
| Nov 18, 2025 | $0.0122 | $0.0124 | $0.0121 | $0.0123 | $1.89M | $12.26M |