AUSD
AUSD
Rank #407
$0.9995
Updated 7 days ago
Market Cap
$137.34M
24h Volume
$25.66M
Avg Volume (all)
$33.43M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Avalanche Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Sui Ecosystem
Base Ecosystem
Plume Network Ecosystem
Core Ecosystem
Fraxtal Ecosystem
Katana Ecosystem
Immutable zkEVM Ecosystem
Injective Ecosystem
Chains
Ethereum
0x00000000efe302b...
Solana
AUSD1jCcCyPLybk1Y...
Avalanche
0x00000000efe302b...
Sui
0x2053d08c1e2bd02...
Plume Network
0x00000000efe302b...
Base
0x00000000efe302b...
Polygon Pos
0x00000000efe302b...
Arbitrum One
0x00000000efe302b...
Binance Smart Chain
0x00000000efe302b...
Mantle
0x00000000efe302b...
Monad
0x00000000efe302b...
Core
0x00000000efe302b...
Fraxtal
0x00000000efe302b...
Katana
0x00000000efe302b...
Immutable
0x00000000efe302b...
Injective
factory/inj1n636d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9992 | $0.9995 | $25.66M | $137.34M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.72M | $137.34M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.13M | $137.35M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.40M | $137.37M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.56M | $137.31M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.02M | $137.33M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $53.77M | $137.30M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $23.06M | $137.25M |
| Nov 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.95M | $137.22M |
| Nov 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.87M | $137.21M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $25.95M | $137.24M |
| Oct 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.81M | $137.30M |
| Oct 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $33.67M | $137.25M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.89M | $137.26M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.50M | $137.37M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.45M | $137.34M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.74M | $137.33M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.56M | $137.32M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.03M | $137.33M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.03M | $137.32M |
| Oct 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $31.33M | $137.29M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.57M | $137.28M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.54M | $137.33M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.26M | $137.33M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.18M | $137.34M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.57M | $137.33M |
| Oct 16, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $26.27M | $137.23M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.88M | $137.31M |
| Oct 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.71M | $137.31M |
| Oct 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $26.47M | $137.22M |
| Oct 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.79M | $137.23M |
| Oct 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.50M | $137.25M |
| Oct 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.86M | $137.36M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.82M | $137.32M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.16M | $137.32M |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $34.38M | $137.30M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $36.06M | $137.33M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.52M | $137.34M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.06M | $137.33M |
| Oct 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $32.19M | $137.30M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.65M | $137.29M |
| Oct 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $33.35M | $137.27M |
| Sep 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.87M | $137.33M |
| Sep 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $27.67M | $137.30M |
| Sep 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $27.38M | $137.25M |
| Sep 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $48.71M | $137.24M |
| Sep 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $35.22M | $137.24M |
| Sep 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $29.76M | $137.31M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.19M | $137.31M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.18M | $137.31M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.54M | $137.31M |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.02M | $137.31M |
| Sep 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.31M | $137.29M |
| Sep 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $20.62M | $192.06M |
| Sep 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.90M | $192.08M |
| Sep 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.42M | $194.24M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.97M | $194.46M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.21M | $210.69M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.80M | $210.69M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.35M | $210.71M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.94M | $209.21M |
| Sep 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.87M | $211.76M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.75M | $210.03M |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.95M | $208.05M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.29M | $208.05M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.39M | $208.06M |
| Sep 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.10M | $208.01M |
| Sep 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.98M | $206.96M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.26M | $207.06M |
| Sep 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.38M | $206.60M |
| Sep 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.65M | $206.69M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.58M | $206.54M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.84M | $206.63M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.97M | $206.67M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10M | $206.86M |
| Aug 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $15.53M | $206.47M |
| Aug 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.40M | $206.52M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.16M | $206.42M |
| Aug 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.79M | $206.39M |
| Aug 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.07M | $206.42M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.59M | $206.45M |
| Aug 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $20.21M | $211.93M |
| Aug 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.17M | $213.24M |
| Aug 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.57M | $213.31M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.66M | $212.81M |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.51M | $215.47M |
| Aug 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.78M | $215.40M |
| Aug 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.74M | $216.44M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.77M | $216.83M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.80M | $215.93M |
| Aug 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $16.28M | $196.89M |
| Aug 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $16.19M | $196.94M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.79M | $197.58M |
| Aug 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.99M | $197.49M |
| Aug 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.12M | $197.57M |
| Aug 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.10M | $197.47M |
| Aug 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.02M | $198.92M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.99M | $198.91M |
| Aug 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.89M | $198.91M |
| Aug 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.93M | $199.11M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.84M | $198.97M |
| Aug 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.14M | $199.15M |
| Aug 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $29.05M | $199.15M |
| Jul 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $19.36M | $201.17M |
| Jul 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.29M | $201.64M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.83M | $201.66M |
| Jul 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.53M | $186.66M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.76M | $186.72M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.76M | $186.78M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.36M | $187.13M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.21M | $186.69M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.34M | $159.45M |
| Jul 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $20.32M | $158.95M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.71M | $159.34M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.44M | $159.34M |
| Jul 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $467.91M | $159.33M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $239.08M | $159.30M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $312.25M | $159.57M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $573.23M | $159.62M |
| Jul 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $459.99M | $155.58M |
| Jul 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $223.12M | $156.30M |
| Jul 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $202.95M | $156.52M |
| Jul 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $488.54M | $156.89M |
| Jul 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $274.33M | $158.84M |
| Jul 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $111.98M | $130.31M |
| Jul 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $76.46M | $129.87M |
| Jul 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $90.16M | $129.86M |
| Jul 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $53.35M | $129.79M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $50.05M | $130.23M |
| Jul 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $170.13M | $130.20M |
| Jul 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $159.27M | $130.22M |
| Jul 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $115.35M | $130.62M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $96.01M | $130.71M |
| Jul 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $98.55M | $130.68M |
| Jun 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $75.54M | $130.67M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.62M | $130.69M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $161.07M | $130.65M |
| Jun 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $170.77M | $130.82M |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $101.13M | $130.83M |
| Jun 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $177.62M | $130.33M |
| Jun 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $239.32M | $130.64M |
| Jun 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $254.19M | $130.60M |
| Jun 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $93.99M | $130.60M |
| Jun 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $129.87M | $130.64M |
| Jun 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.72M | $125.65M |
| Jun 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $138.60M | $126.22M |
| Jun 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $102.30M | $128.32M |
| Jun 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $58.84M | $128.34M |
| Jun 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.16M | $127.13M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.08M | $127.14M |
| Jun 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $58.95M | $127.63M |
| Jun 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $46.97M | $127.70M |
| Jun 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $41.17M | $124.43M |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.97M | $124.59M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.85M | $124.36M |
| Jun 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.55M | $124.43M |
| Jun 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.30M | $124.43M |
| Jun 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.73M | $124.44M |
| Jun 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.30M | $124.53M |
| Jun 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $19.36M | $124.41M |
| Jun 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $32.72M | $124.43M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.60M | $124.69M |
| Jun 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.41M | $124.34M |
| Jun 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $31.92M | $124.35M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.49M | $124.51M |
| May 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.26M | $124.36M |
| May 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.38M | $124.46M |
| May 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $40.02M | $124.64M |
| May 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $33.52M | $125.03M |
| May 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.98M | $125.02M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.88M | $125.34M |
| May 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.02M | $125.01M |
| May 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.52M | $126.07M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.81M | $124.93M |
| May 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $31.04M | $124.38M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.02M | $124.71M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.36M | $124.73M |
| May 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.46M | $124.69M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.29M | $124.76M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.17M | $10.11M |
| May 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.27M | $10.75M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10M | $10.75M |
| May 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.70M | $10.75M |
| May 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.49M | $10.75M |
| May 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.56M | $10.75M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.73M | $10.75M |
| May 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.10M | $10.75M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M | $10.76M |
| May 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.93M | $10.76M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17M | $10.66M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.37M | $10.65M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26M | $10.66M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.92M | $10.66M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.34M | $10.66M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.87M | $9.71M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.40M | $9.71M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.52M | $9.71M |
| Apr 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.43M | $9.70M |
| Apr 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.11M | $9.70M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.67M | $9.70M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28M | $9.70M |
| Apr 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.31M | $9.70M |
| Apr 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.33M | $9.70M |
| Apr 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.22M | $9.70M |
| Apr 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.95M | $9.70M |
| Apr 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.23M | $9.70M |
| Apr 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.11M | $9.70M |
| Apr 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.00M | $9.70M |
| Apr 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.19M | $11.20M |
| Apr 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.27M | $11.26M |
| Apr 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.61M | $11.25M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.71M | $11.27M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.75M | $11.27M |
| Apr 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.45M | $11.27M |
| Apr 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.95M | $11.26M |
| Apr 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.20M | $11.24M |
| Apr 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $10.47M | $11.23M |
| Apr 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.35M | $11.23M |
| Apr 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.18M | $11.23M |
| Apr 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $886.77K | $11.24M |
| Apr 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.75M | $11.23M |
| Apr 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.45M | $11.24M |
| Apr 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.18M | $11.24M |
| Apr 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.26M | $11.23M |
| Apr 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.89M | $11.24M |
| Mar 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.09M | $11.24M |
| Mar 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.79M | $11.24M |
| Mar 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.55M | $11.24M |
| Mar 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.91M | $11.23M |
| Mar 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.69M | $13.34M |
| Mar 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.04M | $13.33M |
| Mar 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.76M | $13.33M |
| Mar 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.92M | $13.33M |
| Mar 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.54M | $13.33M |
| Mar 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.09M | $13.33M |
| Mar 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.67M | $13.33M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.47M | $13.35M |
| Mar 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.66M | $13.33M |
| Mar 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.84M | $13.32M |
| Mar 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.01M | $12.83M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $12.82M |
| Mar 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.27M | $12.83M |
| Mar 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.75M | $12.84M |
| Mar 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.83M | $12.81M |
| Mar 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.32M | $12.81M |
| Mar 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.04M | $12.82M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $12.82M |
| Mar 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.34M | $12.82M |
| Mar 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.37M | $12.81M |
| Mar 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.84M | $12.81M |
| Mar 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.92M | $12.81M |
| Mar 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.36M | $12.81M |
| Mar 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $12.42M | $12.81M |
| Mar 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.46M | $13.82M |
| Mar 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.82M | $13.81M |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.22M | $13.81M |
| Feb 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.36M | $13.82M |
| Feb 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.54M | $13.92M |
| Feb 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.88M | $13.92M |
| Feb 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.55M | $13.83M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $13.83M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.92M | $13.83M |
| Feb 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.35M | $13.83M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.18M | $13.83M |
| Feb 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.78M | $13.82M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.64M | $13.83M |
| Feb 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.55M | $13.83M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $13.84M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $13.83M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $13.84M |
| Feb 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.84M | $14.80M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.74M | $14.81M |
| Feb 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.31M | $14.80M |
| Feb 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.91M | $14.80M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $14.80M |
| Feb 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.79M | $14.80M |
| Feb 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.04M | $14.81M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.07M | $14.80M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.18M | $14.81M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.29M | $14.82M |
| Feb 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $31.56M | $14.80M |
| Feb 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.47M | $14.78M |
| Feb 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.77M | $14.81M |
| Feb 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.87M | $14.81M |
| Jan 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.99M | $14.78M |
| Jan 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.20M | $14.79M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.45M | $14.80M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.87M | $14.81M |
| Jan 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.37M | $14.76M |
| Jan 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.14M | $14.80M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.63M | $14.81M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.76M | $14.81M |
| Jan 23, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.54M | $14.80M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.68M | $14.80M |
| Jan 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $32.57M | $14.82M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.61M | $14.93M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.46M | $14.84M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.14M | $14.84M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.92M | $14.85M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20M | $14.85M |
| Jan 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.05M | $14.83M |
| Jan 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.74M | $14.83M |
| Jan 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.20M | $14.84M |
| Jan 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.02M | $14.84M |
| Jan 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.25M | $14.84M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.36M | $14.84M |
| Jan 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.14M | $14.80M |
| Jan 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.48M | $14.83M |
| Jan 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.52M | $14.86M |
| Jan 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.12M | $14.85M |
| Jan 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.58M | $14.87M |
| Jan 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.39M | $14.86M |
| Jan 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $10.03M | $16.86M |
| Jan 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.30M | $16.84M |
| Jan 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $17.27M | $16.87M |
| Dec 31, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $30.03M | $16.87M |
| Dec 30, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.15M | $16.86M |
| Dec 29, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.82M | $16.85M |
| Dec 28, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.84M | $16.86M |
| Dec 27, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.01M | $16.85M |
| Dec 26, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.11M | $16.86M |
| Dec 25, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $12.04M | $16.86M |
| Dec 24, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.81M | $16.84M |
| Dec 23, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.65M | $16.84M |
| Dec 22, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.85M | $16.86M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.07M | $16.86M |
| Dec 20, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $30.27M | $16.86M |
| Dec 19, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.39M | $16.85M |
| Dec 18, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $12.59M | $16.83M |
| Dec 17, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.98M | $16.92M |
| Dec 16, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.22M | $16.82M |
| Dec 15, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.31M | $16.81M |
| Dec 14, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.33M | $16.82M |
| Dec 13, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.06M | $16.82M |
| Dec 12, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.11M | $18.56M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.36M | $18.58M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31.98M | $18.58M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.25M | $18.80M |
| Dec 8, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $15.20M | $18.73M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.64M | $18.75M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $41.44M | $18.83M |
| Dec 5, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $42.82M | $18.76M |
| Dec 4, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $29.51M | $19.26M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $39.61M | $19.28M |
| Dec 2, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.67M | $19.26M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.03M | $19.24M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.77M | $19.26M |
| Nov 29, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.50M | $19.24M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.77M | $19.25M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $36.30M | $20.25M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.23M | $20.28M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.51M | $20.23M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.53M | $20.18M |
| Nov 23, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $25.96M | $20.21M |
| Nov 22, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.04M | $20.20M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.16M | $27.04M |
| Nov 20, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.81M | $31.02M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.55M | $31.01M |
| Nov 18, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.91M | $31.00M |
| Nov 17, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.40M | $31.03M |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.65M | $31.01M |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.94M | $31.08M |
| Nov 14, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.71M | $34.02M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $37.91M | $34.12M |
| Nov 12, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $25.14M | $35.51M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.25M | $35.61M |