AI Companions
AIC
Rank #321
$0.1072
Updated 2 months ago
Market Cap
$107.24M
24h Volume
$13.55M
Avg Volume (90d)
$7.50M
24h High/Low
$0.1137
$0.1057
$0.1057
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
AI Meme
Chains
Binance Smart Chain
0xbe6ad1eb9876cf3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1072 | $0.1137 | $0.1057 | $0.1072 | $13.55M | $107.24M |
| Dec 2, 2025 | $0.1181 | $0.1183 | $0.1059 | $0.1120 | $9.64M | $111.47M |
| Dec 1, 2025 | $0.1367 | $0.1367 | $0.1139 | $0.1177 | $7.24M | $120.01M |
| Nov 30, 2025 | $0.1396 | $0.1459 | $0.1351 | $0.1366 | $6.76M | $141.92M |
| Nov 29, 2025 | $0.1173 | $0.1404 | $0.1168 | $0.1404 | $7.38M | $125.83M |
| Nov 28, 2025 | $0.1200 | $0.1200 | $0.1163 | $0.1169 | $9.68M | $118.14M |
| Nov 27, 2025 | $0.1244 | $0.1254 | $0.1200 | $0.1200 | $11.57M | $124.34M |
| Nov 26, 2025 | $0.1257 | $0.1278 | $0.1242 | $0.1242 | $7.75M | $125.67M |
| Nov 25, 2025 | $0.1247 | $0.1335 | $0.1247 | $0.1269 | $7.62M | $128.10M |
| Nov 24, 2025 | $0.1260 | $0.1271 | $0.1148 | $0.1257 | $6.03M | $122.86M |
| Nov 23, 2025 | $0.1417 | $0.1549 | $0.1258 | $0.1258 | $5.08M | $139.71M |
| Nov 22, 2025 | $0.1412 | $0.1419 | $0.1355 | $0.1415 | $5.54M | $139.80M |
| Nov 21, 2025 | $0.1174 | $0.1680 | $0.1174 | $0.1414 | $6.62M | $133.38M |
| Nov 20, 2025 | $0.1211 | $0.1215 | $0.1175 | $0.1183 | $4.14M | $119.53M |
| Nov 19, 2025 | $0.1401 | $0.1402 | $0.1156 | $0.1219 | $5.45M | $128.51M |
| Nov 18, 2025 | $0.1543 | $0.1543 | $0.1362 | $0.1400 | $6.00M | $141.81M |