AIOZ Network
AIOZ
Rank #298
$0.1237
Updated 2 months ago
Market Cap
$149.27M
24h Volume
$13.87M
Avg Volume (90d)
$11.56M
24h High/Low
$0.1259
$0.1112
$0.1112
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Osmosis Ecosystem
Artificial Intelligence (AI)
DePIN
Storage
GMCI DePIN Index
Chains
Ethereum
0x626e8036deb333b...
Osmosis
ibc/BB0AFE2AFBD6E...
Binance Smart Chain
0x33d08d8c7a16833...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1237 | $0.1259 | $0.1112 | $0.1237 | $13.87M | $149.27M |
| Dec 2, 2025 | $0.1129 | $0.1243 | $0.1104 | $0.1223 | $12.34M | $138.76M |
| Dec 1, 2025 | $0.1207 | $0.1207 | $0.1099 | $0.1139 | $10.38M | $134.92M |
| Nov 30, 2025 | $0.1271 | $0.1271 | $0.1235 | $0.1240 | $6.25M | $150.69M |
| Nov 29, 2025 | $0.1306 | $0.1306 | $0.1261 | $0.1277 | $10.06M | $154.17M |
| Nov 28, 2025 | $0.1452 | $0.1452 | $0.1286 | $0.1307 | $22.29M | $161.72M |
| Nov 27, 2025 | $0.1235 | $0.1407 | $0.1230 | $0.1407 | $12.79M | $152.96M |
| Nov 26, 2025 | $0.1204 | $0.1241 | $0.1170 | $0.1228 | $10.27M | $144.24M |
| Nov 25, 2025 | $0.1203 | $0.1203 | $0.1163 | $0.1194 | $10.05M | $142.78M |
| Nov 24, 2025 | $0.1183 | $0.1227 | $0.1161 | $0.1210 | $11.81M | $143.96M |
| Nov 23, 2025 | $0.1113 | $0.1226 | $0.1110 | $0.1216 | $6.75M | $139.71M |
| Nov 22, 2025 | $0.1097 | $0.1125 | $0.1091 | $0.1118 | $11.47M | $133.40M |
| Nov 21, 2025 | $0.1217 | $0.1221 | $0.1076 | $0.1076 | $13.27M | $137.74M |
| Nov 20, 2025 | $0.1267 | $0.1331 | $0.1206 | $0.1237 | $10.30M | $154.53M |
| Nov 19, 2025 | $0.1319 | $0.1319 | $0.1202 | $0.1243 | $10.03M | $152.55M |
| Nov 18, 2025 | $0.1278 | $0.1349 | $0.1260 | $0.1318 | $13.05M | $156.46M |