ANyONe Protocol
ANYONE
Rank #858
$0.4693
Updated 7 days ago
Market Cap
$37.55M
24h Volume
$1.02M
Avg Volume (all)
$883.70K
24h High/Low
$0.5172
$0.4691
$0.4691
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Privacy
DePIN
Privacy Blockchain
Peaq Ecosystem
Chains
Ethereum
0xfeac2eae9689970...
Base
0xe67f39fbe8c24ef...
Peaq
0xe67f39fbe8c24ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4693 | $0.5172 | $0.4691 | $0.4693 | $1.02M | $37.55M |
| Nov 10, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $835.10K | $38.31M |
| Nov 9, 2025 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $1.02M | $39.34M |
| Nov 8, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $1.77M | $43.51M |
| Nov 7, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $1.25M | $39.69M |
| Nov 6, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $1.47M | $43.78M |
| Nov 5, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $3.09M | $40.10M |
| Nov 4, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1.87M | $40.98M |
| Nov 3, 2025 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $1.73M | $46.40M |
| Nov 2, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $3.54M | $49.95M |
| Nov 1, 2025 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | $1.01M | $38.87M |
| Oct 31, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $1.66M | $39.89M |
| Oct 30, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $2.02M | $42.62M |
| Oct 29, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $3.90M | $45.88M |
| Oct 28, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $1.71M | $39.96M |
| Oct 27, 2025 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | $1.57M | $36.62M |
| Oct 26, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $546.63K | $33.65M |
| Oct 25, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $763.88K | $33.44M |
| Oct 24, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $632.40K | $32.68M |
| Oct 23, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $887.05K | $31.32M |
| Oct 22, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $939.04K | $33.99M |
| Oct 21, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $914.10K | $36.68M |
| Oct 20, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $693.05K | $35.21M |
| Oct 19, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $568.76K | $35.12M |
| Oct 18, 2025 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $1.30M | $34.50M |
| Oct 17, 2025 | $0.4712 | $0.4712 | $0.4712 | $0.4712 | $1.07M | $37.66M |
| Oct 16, 2025 | $0.5049 | $0.5049 | $0.5049 | $0.5049 | $948.16K | $40.29M |
| Oct 15, 2025 | $0.5685 | $0.5685 | $0.5685 | $0.5685 | $1.73M | $45.44M |
| Oct 14, 2025 | $0.6166 | $0.6166 | $0.6166 | $0.6166 | $1.39M | $49.29M |
| Oct 13, 2025 | $0.6321 | $0.6321 | $0.6321 | $0.6321 | $1.73M | $50.38M |
| Oct 12, 2025 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $1.50M | $40.08M |
| Oct 11, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $5.23M | $36.72M |
| Oct 10, 2025 | $0.4983 | $0.4983 | $0.4983 | $0.4983 | $1.23M | $39.59M |
| Oct 9, 2025 | $0.4774 | $0.4774 | $0.4774 | $0.4774 | $865.82K | $38.15M |
| Oct 8, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $858.73K | $36.53M |
| Oct 7, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $863.18K | $40.81M |
| Oct 6, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $1.03M | $40.49M |
| Oct 5, 2025 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | $1.18M | $41.59M |
| Oct 4, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $878.43K | $38.84M |
| Oct 3, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $3.08M | $39.29M |
| Oct 2, 2025 | $0.5603 | $0.5603 | $0.5603 | $0.5603 | $3.06M | $44.67M |
| Oct 1, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $616.64K | $32.70M |
| Sep 30, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $613.80K | $33.01M |
| Sep 29, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $739.67K | $31.10M |
| Sep 28, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $741.69K | $26.47M |
| Sep 27, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $476.87K | $29.85M |
| Sep 26, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $590.47K | $28.04M |
| Sep 25, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $617.89K | $31.68M |
| Sep 24, 2025 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $382.28K | $31.43M |
| Sep 23, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $342.78K | $33.08M |
| Sep 22, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $400.82K | $35.19M |
| Sep 21, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $684.69K | $35.58M |
| Sep 20, 2025 | $0.4835 | $0.4835 | $0.4835 | $0.4835 | $425.65K | $38.66M |
| Sep 19, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $534.25K | $43.55M |
| Sep 18, 2025 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $827.93K | $43.05M |
| Sep 17, 2025 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | $694.84K | $47.15M |
| Sep 16, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $733.71K | $44.12M |
| Sep 15, 2025 | $0.5614 | $0.5614 | $0.5614 | $0.5614 | $830.88K | $44.90M |
| Sep 14, 2025 | $0.5706 | $0.5706 | $0.5706 | $0.5706 | $723.71K | $45.59M |
| Sep 13, 2025 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $676.31K | $47.38M |
| Sep 12, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $780.82K | $44.25M |
| Sep 11, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $757.52K | $43.52M |
| Sep 10, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $675.89K | $44.68M |
| Sep 9, 2025 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | $902.55K | $45.70M |
| Sep 8, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $620.49K | $45.70M |
| Sep 7, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $500.69K | $45.07M |
| Sep 6, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $606.86K | $46.69M |
| Sep 5, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $727.43K | $47.28M |
| Sep 4, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $834.96K | $48.17M |
| Sep 3, 2025 | $0.5416 | $0.5416 | $0.5416 | $0.5416 | $726.43K | $43.29M |
| Sep 2, 2025 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | $726.49K | $43.17M |
| Sep 1, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $505.34K | $44.11M |
| Aug 31, 2025 | $0.5599 | $0.5599 | $0.5599 | $0.5599 | $683.92K | $44.76M |
| Aug 30, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $806.28K | $46.19M |
| Aug 29, 2025 | $0.6335 | $0.6335 | $0.6335 | $0.6335 | $613.07K | $50.69M |
| Aug 28, 2025 | $0.6486 | $0.6486 | $0.6486 | $0.6486 | $658.82K | $51.85M |
| Aug 27, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $732.47K | $52.73M |
| Aug 26, 2025 | $0.6332 | $0.6332 | $0.6332 | $0.6332 | $727.88K | $50.62M |
| Aug 25, 2025 | $0.7111 | $0.7111 | $0.7111 | $0.7111 | $730.25K | $56.81M |
| Aug 24, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $723.35K | $57.33M |
| Aug 23, 2025 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $801.81K | $58.53M |
| Aug 22, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $733.02K | $50.65M |
| Aug 21, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $575.21K | $53.98M |
| Aug 20, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $722.78K | $49.34M |
| Aug 19, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $663.45K | $51.97M |
| Aug 18, 2025 | $0.7137 | $0.7137 | $0.7137 | $0.7137 | $592.04K | $57.05M |
| Aug 17, 2025 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $626.02K | $59.28M |
| Aug 16, 2025 | $0.7108 | $0.7108 | $0.7108 | $0.7108 | $499.04K | $57.06M |
| Aug 15, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $1.69M | $59.56M |
| Aug 14, 2025 | $0.8376 | $0.8376 | $0.8376 | $0.8376 | $1.54M | $66.95M |
| Aug 13, 2025 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | $802.09K | $55.99M |
| Aug 12, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $580.74K | $50.60M |
| Aug 11, 2025 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | $714.95K | $52.64M |
| Aug 10, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $640.54K | $57.03M |
| Aug 9, 2025 | $0.6236 | $0.6236 | $0.6236 | $0.6236 | $436.17K | $49.85M |
| Aug 8, 2025 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | $499.85K | $48.01M |
| Aug 7, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $343.79K | $47.92M |
| Aug 6, 2025 | $0.5931 | $0.5931 | $0.5931 | $0.5931 | $356.50K | $47.44M |
| Aug 5, 2025 | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $432.82K | $51.96M |
| Aug 4, 2025 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | $529.39K | $48.77M |
| Aug 3, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $854.49K | $43.51M |
| Aug 2, 2025 | $0.5837 | $0.5837 | $0.5837 | $0.5837 | $757.99K | $46.76M |
| Aug 1, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $760.00K | $47.64M |
| Jul 31, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $639.50K | $46.92M |
| Jul 30, 2025 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $785.57K | $48.00M |
| Jul 29, 2025 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | $528.93K | $52.17M |
| Jul 28, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $462.21K | $56.05M |
| Jul 27, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $689.58K | $58.53M |
| Jul 26, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $564.76K | $55.28M |
| Jul 25, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $1.43M | $54.22M |
| Jul 24, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $1.02M | $54.90M |
| Jul 23, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $750.05K | $59.59M |
| Jul 22, 2025 | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $1.03M | $60.33M |
| Jul 21, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $1.39M | $62.95M |
| Jul 20, 2025 | $0.8228 | $0.8228 | $0.8228 | $0.8228 | $1.02M | $65.80M |
| Jul 19, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $2.12M | $64.06M |
| Jul 18, 2025 | $0.7438 | $0.7438 | $0.7438 | $0.7438 | $2.03M | $59.69M |
| Jul 17, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $971.62K | $49.83M |
| Jul 16, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $432.40K | $43.52M |
| Jul 15, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $491.22K | $42.06M |
| Jul 14, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $361.64K | $43.48M |
| Jul 13, 2025 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $527.68K | $42.75M |
| Jul 12, 2025 | $0.5695 | $0.5695 | $0.5695 | $0.5695 | $1.03M | $45.53M |
| Jul 11, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $284.03K | $35.16M |
| Jul 10, 2025 | $0.4118 | $0.4118 | $0.4118 | $0.4118 | $220.08K | $32.91M |
| Jul 9, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $162.90K | $31.56M |
| Jul 8, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $109.27K | $30.90M |
| Jul 7, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $193.28K | $31.76M |
| Jul 6, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $91.25K | $31.44M |
| Jul 5, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $155.66K | $32.82M |
| Jul 4, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $226.70K | $33.45M |
| Jul 3, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $190.10K | $34.55M |
| Jul 2, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $145.44K | $31.35M |
| Jul 1, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $187.20K | $33.67M |
| Jun 30, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $164.79K | $34.44M |
| Jun 29, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $278.84K | $32.84M |
| Jun 28, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $238.13K | $31.72M |
| Jun 27, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $289.04K | $31.59M |
| Jun 26, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $204.59K | $32.52M |
| Jun 25, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $357.29K | $34.22M |
| Jun 24, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $880.22K | $31.49M |
| Jun 23, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $465.41K | $24.19M |
| Jun 22, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $326.29K | $22.97M |
| Jun 21, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $243.39K | $25.00M |
| Jun 20, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $323.38K | $26.83M |
| Jun 19, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $198.44K | $27.26M |
| Jun 18, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $546.61K | $26.31M |
| Jun 17, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $347.79K | $29.68M |
| Jun 16, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $215.61K | $27.43M |
| Jun 15, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $166.16K | $27.61M |
| Jun 14, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $441.52K | $29.52M |
| Jun 13, 2025 | $0.3770 | $0.3770 | $0.3770 | $0.3770 | $409.18K | $30.15M |
| Jun 12, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $277.51K | $33.97M |
| Jun 11, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $508.78K | $36.52M |
| Jun 10, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $349.36K | $34.22M |
| Jun 9, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $130.56K | $28.59M |
| Jun 8, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $218.08K | $28.36M |
| Jun 7, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $345.69K | $27.89M |
| Jun 6, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $359.15K | $27.60M |
| Jun 5, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $293.79K | $31.58M |
| Jun 4, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $368.18K | $33.69M |
| Jun 3, 2025 | $0.4483 | $0.4483 | $0.4483 | $0.4483 | $171.52K | $35.84M |
| Jun 2, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $194.90K | $36.72M |
| Jun 1, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $376.76K | $35.51M |
| May 31, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $485.41K | $35.01M |
| May 30, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $278.06K | $39.90M |
| May 29, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $232.96K | $42.90M |
| May 28, 2025 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $579.66K | $44.41M |
| May 27, 2025 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $226.95K | $44.08M |
| May 26, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $252.08K | $43.88M |
| May 25, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $257.38K | $44.06M |
| May 24, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $1.07M | $46.00M |
| May 23, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $1.03M | $47.70M |
| May 22, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $665.35K | $42.42M |
| May 21, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $366.35K | $39.95M |
| May 20, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $704.86K | $40.27M |
| May 19, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $309.24K | $40.52M |
| May 18, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $355.58K | $39.39M |
| May 17, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $208.03K | $41.39M |
| May 16, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $382.15K | $41.64M |
| May 15, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $323.24K | $44.82M |
| May 14, 2025 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | $772.49K | $46.55M |
| May 13, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $1.15M | $43.61M |
| May 12, 2025 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $787.26K | $49.86M |
| May 11, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $775.05K | $54.61M |
| May 10, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $456.84K | $43.34M |
| May 9, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $1.17M | $41.67M |
| May 8, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $284.18K | $31.59M |
| May 7, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $207.79K | $31.72M |
| May 6, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $155.27K | $31.12M |
| May 5, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $121.81K | $31.21M |
| May 4, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $270.99K | $32.35M |
| May 3, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $508.60K | $34.71M |
| May 2, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $398.08K | $33.86M |
| May 1, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $203.94K | $30.76M |
| Apr 30, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $295.67K | $31.62M |
| Apr 29, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $418.93K | $30.53M |
| Apr 28, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $216.77K | $29.92M |
| Apr 27, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $207.16K | $30.37M |
| Apr 26, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $461.54K | $30.32M |
| Apr 25, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $616.11K | $27.69M |
| Apr 24, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $570.06K | $28.87M |
| Apr 23, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $748.97K | $27.94M |
| Apr 22, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $396.08K | $23.72M |
| Apr 21, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $371.69K | $22.55M |
| Apr 20, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $306.37K | $22.66M |
| Apr 19, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $326.18K | $22.24M |
| Apr 18, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $291.46K | $22.21M |
| Apr 17, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $300.88K | $22.97M |
| Apr 16, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $355.83K | $21.65M |
| Apr 15, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $558.72K | $22.91M |
| Apr 14, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $525.46K | $23.77M |
| Apr 13, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $467.06K | $26.14M |
| Apr 12, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $380.36K | $24.54M |
| Apr 11, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $319.52K | $24.54M |
| Apr 10, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $460.01K | $25.22M |
| Apr 9, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $370.31K | $20.45M |
| Apr 8, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $992.75K | $22.47M |
| Apr 7, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $319.88K | $21.52M |
| Apr 6, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $192.14K | $25.17M |
| Apr 5, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $256.33K | $26.19M |
| Apr 4, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $412.54K | $25.21M |
| Apr 3, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $447.70K | $26.03M |
| Apr 2, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $613.79K | $29.34M |
| Apr 1, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $378.39K | $22.93M |
| Mar 31, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $147.41K | $24.92M |
| Mar 30, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $273.05K | $26.00M |
| Mar 29, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $270.51K | $29.22M |
| Mar 28, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $104.74K | $31.50M |
| Mar 27, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $465.60K | $32.08M |
| Mar 26, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $364.11K | $33.23M |
| Mar 25, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $504.59K | $32.53M |
| Mar 24, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $312.91K | $29.45M |
| Mar 23, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $207.05K | $27.80M |
| Mar 22, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $202.61K | $26.53M |
| Mar 21, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $199.50K | $27.00M |
| Mar 20, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $355.35K | $28.08M |
| Mar 19, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $311.34K | $26.04M |
| Mar 18, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $430.35K | $26.97M |
| Mar 17, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $284.33K | $24.91M |
| Mar 16, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $288.95K | $27.21M |
| Mar 15, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $399.95K | $27.51M |
| Mar 14, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $404.35K | $24.04M |
| Mar 13, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $571.90K | $25.97M |
| Mar 12, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $762.15K | $23.74M |
| Mar 11, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $690.41K | $21.36M |
| Mar 10, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $799.35K | $22.85M |
| Mar 9, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $599.00K | $26.93M |
| Mar 8, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $927.13K | $26.78M |
| Mar 7, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $306.18K | $30.30M |
| Mar 6, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $659.65K | $31.00M |
| Mar 5, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $949.24K | $29.87M |
| Mar 4, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $2.35M | $31.58M |
| Mar 3, 2025 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $821.17K | $37.74M |
| Mar 2, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $972.88K | $32.74M |
| Mar 1, 2025 | $0.3566 | $0.3566 | $0.3566 | $0.3566 | $2.19M | $28.50M |
| Feb 28, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $492.91K | $32.26M |
| Feb 27, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $1.02M | $35.54M |
| Feb 26, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $1.41M | $40.71M |
| Feb 25, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $896.80K | $41.89M |
| Feb 24, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $505.00K | $51.55M |
| Feb 23, 2025 | $0.6463 | $0.6463 | $0.6463 | $0.6463 | $375.51K | $51.69M |
| Feb 22, 2025 | $0.6035 | $0.6035 | $0.6035 | $0.6035 | $727.34K | $48.17M |
| Feb 21, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $608.57K | $48.22M |
| Feb 20, 2025 | $0.6157 | $0.6157 | $0.6157 | $0.6157 | $624.65K | $49.21M |
| Feb 19, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $630.40K | $51.68M |
| Feb 18, 2025 | $0.6864 | $0.6864 | $0.6864 | $0.6864 | $939.50K | $54.86M |
| Feb 17, 2025 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $557.04K | $53.40M |
| Feb 16, 2025 | $0.6646 | $0.6646 | $0.6646 | $0.6646 | $278.75K | $53.13M |
| Feb 15, 2025 | $0.6916 | $0.6916 | $0.6916 | $0.6916 | $551.82K | $55.29M |
| Feb 14, 2025 | $0.6969 | $0.6969 | $0.6969 | $0.6969 | $476.24K | $55.58M |
| Feb 13, 2025 | $0.6970 | $0.6970 | $0.6970 | $0.6970 | $530.21K | $55.31M |
| Feb 12, 2025 | $0.6645 | $0.6645 | $0.6645 | $0.6645 | $664.33K | $53.13M |
| Feb 11, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $376.89K | $50.18M |
| Feb 10, 2025 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $388.96K | $50.91M |
| Feb 9, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $583.81K | $51.09M |
| Feb 8, 2025 | $0.6210 | $0.6210 | $0.6210 | $0.6210 | $730.20K | $49.66M |
| Feb 7, 2025 | $0.6257 | $0.6257 | $0.6257 | $0.6257 | $1.08M | $50.00M |
| Feb 6, 2025 | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $685.97K | $54.18M |
| Feb 5, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $851.98K | $57.04M |
| Feb 4, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $2.25M | $63.89M |
| Feb 3, 2025 | $0.7021 | $0.7021 | $0.7021 | $0.7021 | $1.21M | $56.14M |
| Feb 2, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $964.59K | $64.11M |
| Feb 1, 2025 | $0.9565 | $0.9565 | $0.9565 | $0.9565 | $808.58K | $76.47M |
| Jan 31, 2025 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | $837.38K | $73.40M |
| Jan 30, 2025 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | $594.82K | $67.55M |
| Jan 29, 2025 | $0.8244 | $0.8244 | $0.8244 | $0.8244 | $866.22K | $65.96M |
| Jan 28, 2025 | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $1.71M | $69.42M |
| Jan 27, 2025 | $0.9109 | $0.9109 | $0.9109 | $0.9109 | $1.22M | $73.24M |
| Jan 26, 2025 | $0.9363 | $0.9363 | $0.9363 | $0.9363 | $1.43M | $74.87M |
| Jan 25, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $751.85K | $79.10M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $80.33M |
| Jan 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $527.03K | $84.69M |
| Jan 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.99M | $87.40M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.21M | $82.27M |
| Jan 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.24M | $92.09M |
| Jan 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.06M | $104.42M |
| Jan 18, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.32M | $125.71M |
| Jan 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.05M | $117.13M |
| Jan 16, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.07M | $122.71M |
| Jan 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $773.62K | $113.53M |
| Jan 14, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.21M | $108.81M |
| Jan 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $635.81K | $107.33M |
| Jan 12, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $540.91K | $113.28M |
| Jan 11, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $951.92K | $117.85M |
| Jan 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $924.76K | $109.75M |
| Jan 9, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.26M | $126.50M |
| Jan 8, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.23M | $135.44M |
| Jan 7, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.85M | $146.82M |
| Jan 6, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.84M | $155.69M |
| Jan 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.13M | $131.14M |
| Jan 4, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.51M | $126.09M |
| Jan 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $2.01M | $128.43M |
| Jan 2, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.09M | $105.12M |
| Jan 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $807.15K | $102.28M |
| Dec 31, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $925.13K | $100.59M |
| Dec 30, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $525.29K | $102.35M |
| Dec 29, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $665.47K | $102.49M |
| Dec 28, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $638.75K | $98.32M |
| Dec 27, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $671.08K | $98.42M |
| Dec 26, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $587.50K | $108.42M |
| Dec 25, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.50M | $113.67M |
| Dec 24, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $1.19M | $110.64M |
| Dec 23, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $1.02M | $104.76M |
| Dec 22, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30M | $107.21M |
| Dec 21, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $2.73M | $121.43M |
| Dec 20, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $2.17M | $121.36M |
| Dec 19, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $1.25M | $128.29M |
| Dec 18, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $694.68K | $141.24M |
| Dec 17, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.47M | $151.45M |
| Dec 16, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $1.32M | $168.92M |
| Dec 15, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $967.36K | $152.79M |
| Dec 14, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.09M | $154.08M |
| Dec 13, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $1.74M | $159.54M |
| Dec 12, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $2.38M | $165.76M |
| Dec 11, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $2.09M | $145.98M |
| Dec 10, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $2.16M | $140.65M |
| Dec 9, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.67M | $153.64M |
| Dec 8, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $2.74M | $143.94M |
| Dec 7, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $2.58M | $165.74M |
| Dec 6, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $1.59M | $155.50M |
| Dec 5, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $2.28M | $174.79M |
| Dec 4, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $1.65M | $157.36M |
| Dec 3, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.90M | $161.73M |
| Dec 2, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $4.09M | $173.43M |
| Dec 1, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $1.93M | $167.31M |
| Nov 30, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $1.36M | $147.82M |
| Nov 29, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $1.42M | $138.50M |
| Nov 28, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $2.31M | $140.48M |
| Nov 27, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $1.36M | $117.01M |
| Nov 26, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $1.24M | $122.15M |
| Nov 25, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $2.96M | $129.46M |
| Nov 24, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $3.01M | $122.96M |
| Nov 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.86M | $103.94M |
| Nov 22, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.48M | $93.79M |
| Nov 21, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.04M | $80.66M |
| Nov 20, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $691.10K | $83.88M |
| Nov 19, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02M | $89.88M |
| Nov 18, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1.55M | $92.40M |
| Nov 17, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.11M | $81.96M |
| Nov 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.19M | $84.10M |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $80.24M |
| Nov 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.36M | $84.16M |
| Nov 13, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.52M | $96.09M |
| Nov 12, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.42M | $93.49M |
| Nov 11, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.24M | $83.79M |