aixbt
AIXBT
Rank #634
$0.0622
Updated 7 days ago
Market Cap
$61.99M
24h Volume
$22.45M
Avg Volume (1y)
$77.67M
24h High/Low
$0.0664
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Meme
DeFAI
Chains
Ethereum
0x0d37af9d8ae74f3...
Solana
14zP2ToQ79XWvc7FQ...
Base
0x4f9fd6be4a90f26...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0622 | $0.0664 | $0.0614 | $0.0622 | $22.45M | $61.99M |
| Nov 10, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $22.97M | $65.27M |
| Nov 9, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $26.28M | $65.71M |
| Nov 8, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $56.14M | $69.17M |
| Nov 7, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $21.40M | $59.51M |
| Nov 6, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $27.10M | $63.29M |
| Nov 5, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $35.39M | $61.68M |
| Nov 4, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $40.92M | $63.98M |
| Nov 3, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $38.85M | $73.13M |
| Nov 2, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $93.01M | $81.70M |
| Nov 1, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $68.21M | $72.81M |
| Oct 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $34.74M | $66.58M |
| Oct 30, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $44.10M | $77.24M |
| Oct 29, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $88.26M | $79.57M |
| Oct 28, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $103.50M | $86.17M |
| Oct 27, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $265.40M | $95.36M |
| Oct 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $201.98M | $84.64M |
| Oct 25, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $38.06M | $62.09M |
| Oct 24, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $13.37M | $53.87M |
| Oct 23, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $21.35M | $52.16M |
| Oct 22, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $17.01M | $56.37M |
| Oct 21, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $16.99M | $59.68M |
| Oct 20, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $15.99M | $59.01M |
| Oct 19, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $13.70M | $57.67M |
| Oct 18, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $22.45M | $57.44M |
| Oct 17, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $25.07M | $58.64M |
| Oct 16, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $22.67M | $61.85M |
| Oct 15, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $29.40M | $64.92M |
| Oct 14, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $33.35M | $68.24M |
| Oct 13, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $31.71M | $64.02M |
| Oct 12, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $39.60M | $55.30M |
| Oct 11, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $62.81M | $59.70M |
| Oct 10, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $21.99M | $89.81M |
| Oct 9, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $25.81M | $95.70M |
| Oct 8, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $30.28M | $91.50M |
| Oct 7, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $26.81M | $101.41M |
| Oct 6, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $19.40M | $93.93M |
| Oct 5, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $15.47M | $96.05M |
| Oct 4, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $26.86M | $98.94M |
| Oct 3, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $26.00M | $99.08M |
| Oct 2, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $21.89M | $94.45M |
| Oct 1, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $19.95M | $88.50M |
| Sep 30, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $20.78M | $89.92M |
| Sep 29, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $14.28M | $93.11M |
| Sep 28, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $13.45M | $91.08M |
| Sep 27, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $19.66M | $91.86M |
| Sep 26, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $33.48M | $87.67M |
| Sep 25, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $19.19M | $96.26M |
| Sep 24, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $18.62M | $96.09M |
| Sep 23, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $40.38M | $99.56M |
| Sep 22, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $18.68M | $113.79M |
| Sep 21, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $13.40M | $116.33M |
| Sep 20, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $24.32M | $115.49M |
| Sep 19, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $33.53M | $125.26M |
| Sep 18, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $30.01M | $119.72M |
| Sep 17, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $18.27M | $112.69M |
| Sep 16, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $30.61M | $110.18M |
| Sep 15, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $23.48M | $117.14M |
| Sep 14, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $36.82M | $124.37M |
| Sep 13, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $32.55M | $119.92M |
| Sep 12, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $32.17M | $116.30M |
| Sep 11, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $32.91M | $113.34M |
| Sep 10, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $65.79M | $114.19M |
| Sep 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $43.43M | $114.27M |
| Sep 8, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $32.11M | $106.70M |
| Sep 7, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $16.83M | $102.76M |
| Sep 6, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $28.96M | $102.62M |
| Sep 5, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $21.17M | $97.96M |
| Sep 4, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $39.42M | $103.07M |
| Sep 3, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $26.70M | $99.05M |
| Sep 2, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $25.42M | $92.28M |
| Sep 1, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $11.68M | $99.66M |
| Aug 31, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $13.74M | $103.83M |
| Aug 30, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $33.39M | $102.52M |
| Aug 29, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $28.93M | $111.03M |
| Aug 28, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $21.22M | $102.01M |
| Aug 27, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $25.02M | $101.99M |
| Aug 26, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $38.21M | $99.40M |
| Aug 25, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $36.44M | $111.65M |
| Aug 24, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $31.49M | $116.96M |
| Aug 23, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $46.88M | $119.04M |
| Aug 22, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $20.47M | $103.75M |
| Aug 21, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $28.20M | $109.67M |
| Aug 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $36.28M | $103.99M |
| Aug 19, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $36.00M | $111.13M |
| Aug 18, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $26.90M | $117.29M |
| Aug 17, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $16.01M | $113.73M |
| Aug 16, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $28.56M | $111.49M |
| Aug 15, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $50.43M | $112.94M |
| Aug 14, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $45.97M | $131.25M |
| Aug 13, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $50.10M | $129.66M |
| Aug 12, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $49.36M | $120.43M |
| Aug 11, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $55.07M | $136.33M |
| Aug 10, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $45.77M | $130.61M |
| Aug 9, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $37.02M | $123.59M |
| Aug 8, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $58.11M | $124.01M |
| Aug 7, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $32.97M | $115.46M |
| Aug 6, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $29.36M | $108.91M |
| Aug 5, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $19.30M | $119.88M |
| Aug 4, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $24.34M | $116.26M |
| Aug 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $23.29M | $111.07M |
| Aug 2, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $41.40M | $113.80M |
| Aug 1, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $27.15M | $118.82M |
| Jul 31, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $35.62M | $126.66M |
| Jul 30, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $39.94M | $128.64M |
| Jul 29, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $47.18M | $131.99M |
| Jul 28, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $33.78M | $144.88M |
| Jul 27, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $32.18M | $140.82M |
| Jul 26, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $75.84M | $141.81M |
| Jul 25, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $112.38M | $142.20M |
| Jul 24, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $110.16M | $157.57M |
| Jul 23, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $94.60M | $166.64M |
| Jul 22, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $84.00M | $172.51M |
| Jul 21, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $65.73M | $164.90M |
| Jul 20, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $43.79M | $161.22M |
| Jul 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $92.73M | $159.55M |
| Jul 18, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $165.69M | $163.78M |
| Jul 17, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $89.86M | $154.47M |
| Jul 16, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $103.75M | $151.90M |
| Jul 15, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $135.98M | $145.63M |
| Jul 14, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $61.50M | $140.57M |
| Jul 13, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $59.53M | $139.19M |
| Jul 12, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $111.39M | $142.61M |
| Jul 11, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $108.69M | $146.92M |
| Jul 10, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $120.81M | $137.87M |
| Jul 9, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $50.89M | $121.45M |
| Jul 8, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $54.22M | $120.28M |
| Jul 7, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $36.22M | $125.79M |
| Jul 6, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $52.84M | $123.89M |
| Jul 5, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $42.13M | $123.16M |
| Jul 4, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $58.64M | $125.42M |
| Jul 3, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $56.48M | $127.25M |
| Jul 2, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $37.67M | $115.33M |
| Jul 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $61.98M | $124.35M |
| Jun 30, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $49.26M | $132.34M |
| Jun 29, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $35.42M | $127.60M |
| Jun 28, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $43.08M | $121.32M |
| Jun 27, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $52.46M | $121.99M |
| Jun 26, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $63.07M | $124.28M |
| Jun 25, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $88.28M | $132.71M |
| Jun 24, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $127.65M | $135.20M |
| Jun 23, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $71.18M | $111.02M |
| Jun 22, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $47.73M | $114.39M |
| Jun 21, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $61.96M | $126.38M |
| Jun 20, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $37.22M | $137.87M |
| Jun 19, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $67.39M | $143.79M |
| Jun 18, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $79.64M | $144.81M |
| Jun 17, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $73.91M | $159.46M |
| Jun 16, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $49.60M | $164.62M |
| Jun 15, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $46.80M | $157.10M |
| Jun 14, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $116.77M | $162.85M |
| Jun 13, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $90.46M | $162.10M |
| Jun 12, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $85.46M | $172.95M |
| Jun 11, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $81.17M | $185.48M |
| Jun 10, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $80.51M | $182.17M |
| Jun 9, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $46.61M | $166.21M |
| Jun 8, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $37.23M | $164.15M |
| Jun 7, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $70.70M | $162.43M |
| Jun 6, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $119.32M | $159.38M |
| Jun 5, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $54.70M | $164.23M |
| Jun 4, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $74.41M | $172.59M |
| Jun 3, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $90.96M | $180.39M |
| Jun 2, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $88.05M | $184.33M |
| Jun 1, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $112.33M | $177.65M |
| May 31, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $113.26M | $169.31M |
| May 30, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $101.19M | $212.51M |
| May 29, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $140.97M | $220.32M |
| May 28, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $235.89M | $219.07M |
| May 27, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $134.67M | $185.77M |
| May 26, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $52.52M | $174.16M |
| May 25, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $43.89M | $167.10M |
| May 24, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $109.67M | $164.78M |
| May 23, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $90.21M | $193.14M |
| May 22, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $90.73M | $186.88M |
| May 21, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $81.97M | $171.81M |
| May 20, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $78.24M | $174.06M |
| May 19, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $86.14M | $170.76M |
| May 18, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $42.41M | $154.57M |
| May 17, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $52.48M | $160.23M |
| May 16, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $72.39M | $169.85M |
| May 15, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $74.14M | $192.31M |
| May 14, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $100.79M | $211.68M |
| May 13, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $168.21M | $203.41M |
| May 12, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $106.86M | $194.48M |
| May 11, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $122.74M | $205.41M |
| May 10, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $182.31M | $202.54M |
| May 9, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $157.43M | $183.33M |
| May 8, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $74.38M | $150.80M |
| May 7, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $85.90M | $146.77M |
| May 6, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $117.29M | $148.39M |
| May 5, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $79.05M | $143.54M |
| May 4, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $62.08M | $150.16M |
| May 3, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $144.40M | $165.48M |
| May 2, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $207.90M | $179.64M |
| May 1, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $83.95M | $136.83M |
| Apr 30, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $96.60M | $130.59M |
| Apr 29, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $117.58M | $132.13M |
| Apr 28, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $84.79M | $112.84M |
| Apr 27, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $169.74M | $132.04M |
| Apr 26, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $116.59M | $105.99M |
| Apr 25, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $50.64M | $95.12M |
| Apr 24, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $132.00M | $95.87M |
| Apr 23, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $47.05M | $85.45M |
| Apr 22, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $24.62M | $70.92M |
| Apr 21, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $20.00M | $71.68M |
| Apr 20, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $18.68M | $71.45M |
| Apr 19, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $24.16M | $66.34M |
| Apr 18, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $24.07M | $64.50M |
| Apr 17, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $27.01M | $64.56M |
| Apr 16, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $29.32M | $65.33M |
| Apr 15, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $32.92M | $68.21M |
| Apr 14, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $41.96M | $71.28M |
| Apr 13, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $46.72M | $77.02M |
| Apr 12, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $40.75M | $68.99M |
| Apr 11, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $32.49M | $65.59M |
| Apr 10, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $42.24M | $68.16M |
| Apr 9, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $25.99M | $58.44M |
| Apr 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $47.63M | $64.92M |
| Apr 7, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $27.32M | $60.60M |
| Apr 6, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $18.18M | $69.47M |
| Apr 5, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $42.03M | $71.54M |
| Apr 4, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $47.28M | $69.57M |
| Apr 3, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $96.03M | $67.61M |
| Apr 2, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $52.30M | $89.51M |
| Apr 1, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $45.61M | $90.26M |
| Mar 31, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $32.01M | $91.27M |
| Mar 30, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $31.42M | $89.12M |
| Mar 29, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $54.99M | $99.31M |
| Mar 28, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $117.40M | $109.10M |
| Mar 27, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $53.31M | $103.49M |
| Mar 26, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $63.44M | $104.97M |
| Mar 25, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $148.86M | $99.98M |
| Mar 24, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $46.29M | $89.68M |
| Mar 23, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $33.57M | $87.85M |
| Mar 22, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $49.54M | $87.96M |
| Mar 21, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $54.83M | $89.60M |
| Mar 20, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $82.14M | $89.96M |
| Mar 19, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $80.98M | $83.96M |
| Mar 18, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $65.77M | $99.98M |
| Mar 17, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $87.83M | $97.74M |
| Mar 16, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $41.37M | $101.21M |
| Mar 15, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $65.04M | $97.91M |
| Mar 14, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $73.21M | $95.14M |
| Mar 13, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $45.41M | $92.43M |
| Mar 12, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $61.85M | $90.13M |
| Mar 11, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $56.34M | $89.86M |
| Mar 10, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $61.30M | $94.03M |
| Mar 9, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $49.28M | $101.47M |
| Mar 8, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $80.88M | $112.51M |
| Mar 7, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $78.50M | $118.53M |
| Mar 6, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $73.33M | $133.48M |
| Mar 5, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $100.17M | $143.11M |
| Mar 4, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $124.28M | $153.21M |
| Mar 3, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $136.82M | $194.94M |
| Mar 2, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $64.33M | $163.42M |
| Mar 1, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $110.07M | $177.08M |
| Feb 28, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $94.97M | $170.13M |
| Feb 27, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $124.97M | $179.84M |
| Feb 26, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $135.03M | $166.66M |
| Feb 25, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $130.86M | $148.37M |
| Feb 24, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $67.31M | $177.64M |
| Feb 23, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $130.60M | $185.76M |
| Feb 22, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $192.36M | $169.57M |
| Feb 21, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $84.20M | $166.42M |
| Feb 20, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $56.11M | $152.92M |
| Feb 19, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $77.47M | $155.91M |
| Feb 18, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $80.24M | $171.16M |
| Feb 17, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $61.56M | $186.45M |
| Feb 16, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $78.55M | $183.67M |
| Feb 15, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $101.46M | $208.34M |
| Feb 14, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $105.84M | $202.51M |
| Feb 13, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $154.19M | $218.55M |
| Feb 12, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $220.73M | $224.41M |
| Feb 11, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $215.58M | $217.87M |
| Feb 10, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $69.34M | $194.58M |
| Feb 9, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $62.53M | $219.46M |
| Feb 8, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $107.88M | $203.16M |
| Feb 7, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $106.84M | $207.98M |
| Feb 6, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $84.00M | $254.37M |
| Feb 5, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $175.83M | $269.68M |
| Feb 4, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $274.73M | $311.46M |
| Feb 3, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $159.81M | $264.18M |
| Feb 2, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $123.42M | $293.77M |
| Feb 1, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $144.95M | $375.65M |
| Jan 31, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $183.41M | $402.23M |
| Jan 30, 2025 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $162.41M | $394.26M |
| Jan 29, 2025 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $131.60M | $366.29M |
| Jan 28, 2025 | $0.5317 | $0.5317 | $0.5317 | $0.5317 | $275.34M | $455.22M |
| Jan 27, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $143.80M | $498.55M |
| Jan 26, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $135.50M | $552.79M |
| Jan 25, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $209.16M | $558.85M |
| Jan 24, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $355.57M | $603.44M |
| Jan 23, 2025 | $0.7481 | $0.7481 | $0.7481 | $0.7481 | $524.11M | $642.07M |
| Jan 22, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $334.36M | $559.25M |
| Jan 21, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $375.69M | $613.56M |
| Jan 20, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $565.96M | $582.66M |
| Jan 19, 2025 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | $303.49M | $625.86M |
| Jan 18, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $293.72M | $657.85M |
| Jan 17, 2025 | $0.8087 | $0.8087 | $0.8087 | $0.8087 | $619.41M | $691.95M |
| Jan 16, 2025 | $0.8828 | $0.8828 | $0.8828 | $0.8828 | $729.52M | $755.40M |
| Jan 15, 2025 | $0.6429 | $0.6429 | $0.6429 | $0.6429 | $453.32M | $549.16M |
| Jan 14, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $183.72M | $369.79M |
| Jan 13, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $108.61M | $387.65M |
| Jan 12, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $186.27M | $426.53M |
| Jan 11, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $342.44M | $435.82M |
| Jan 10, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $80.53M | $337.64M |
| Jan 9, 2025 | $0.4369 | $0.4369 | $0.4369 | $0.4369 | $89.02M | $436.59M |
| Jan 8, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $83.09M | $475.56M |
| Jan 7, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $96.15M | $551.23M |
| Jan 6, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $76.38M | $491.27M |
| Jan 5, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $76.13M | $512.72M |
| Jan 4, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $109.61M | $522.17M |
| Jan 3, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $159.37M | $505.88M |
| Jan 2, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $141.00M | $568.37M |
| Jan 1, 2025 | $0.6091 | $0.6091 | $0.6091 | $0.6091 | $139.28M | $608.89M |
| Dec 31, 2024 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $93.30M | $535.54M |
| Dec 30, 2024 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $103.94M | $498.67M |
| Dec 29, 2024 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $55.23M | $414.46M |
| Dec 28, 2024 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $47.37M | $359.98M |
| Dec 27, 2024 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $49.25M | $351.15M |
| Dec 26, 2024 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $63.03M | $354.91M |
| Dec 25, 2024 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $57.16M | $305.86M |
| Dec 24, 2024 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $50.56M | $332.41M |
| Dec 23, 2024 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $42.38M | $274.22M |
| Dec 22, 2024 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $94.54M | $302.05M |
| Dec 21, 2024 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $73.89M | $344.27M |
| Dec 20, 2024 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $36.86M | $259.07M |
| Dec 19, 2024 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $47.74M | $230.91M |
| Dec 18, 2024 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $19.09M | $227.47M |
| Dec 17, 2024 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $31.21M | $240.50M |
| Dec 16, 2024 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $27.45M | $305.70M |
| Dec 15, 2024 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $30.61M | $244.78M |
| Dec 14, 2024 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $19.98M | $229.18M |
| Dec 13, 2024 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $23.21M | $189.10M |
| Dec 12, 2024 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $21.74M | $221.73M |
| Dec 11, 2024 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $21.30M | $186.96M |
| Dec 10, 2024 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $23.35M | $156.47M |
| Dec 9, 2024 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $18.59M | $181.42M |
| Dec 8, 2024 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $26.57M | $196.40M |
| Dec 7, 2024 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $30.36M | $218.36M |
| Dec 6, 2024 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $31.90M | $211.04M |
| Dec 5, 2024 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $32.13M | $212.56M |
| Dec 4, 2024 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $53.93M | $285.23M |
| Dec 3, 2024 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $28.25M | $217.24M |
| Dec 2, 2024 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $30.81M | $198.77M |
| Dec 1, 2024 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $32.18M | $200.39M |
| Nov 30, 2024 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $33.18M | $210.50M |
| Nov 29, 2024 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $25.20M | $202.89M |
| Nov 28, 2024 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $30.09M | $136.90M |
| Nov 27, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $15.99M | $89.30M |
| Nov 26, 2024 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.49M | $60.65M |
| Nov 25, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.81M | $45.11M |
| Nov 24, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $2.31M | $49.22M |
| Nov 23, 2024 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $4.50M | $46.96M |
| Nov 22, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $6.70M | $50.21M |
| Nov 21, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.09M | $40.02M |
| Nov 20, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.07M | $0.00 |
| Nov 19, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.07M | $0.00 |