Akash Network
AKT
Rank #323
$0.6566
Updated 6 days ago
Market Cap
$185.80M
24h Volume
$7.27M
Avg Volume (30d)
$12.68M
24h High/Low
$0.7062
$0.6544
$0.6544
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in USA
Osmosis Ecosystem
Artificial Intelligence (AI)
DePIN
Archway Ecosystem
Chains
Osmosis
ibc/1480B8FD20AD5...
Archway
ibc/C2CFB1C37C146...
Akash
uakt
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6566 | $0.7062 | $0.6544 | $0.6566 | $7.27M | $185.80M |
| Nov 10, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $6.46M | $181.26M |
| Nov 9, 2025 | $0.6402 | $0.6402 | $0.6402 | $0.6402 | $6.44M | $180.15M |
| Nov 8, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $17.18M | $194.58M |
| Nov 7, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $8.35M | $158.26M |
| Nov 6, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $10.50M | $165.36M |
| Nov 5, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $13.81M | $160.71M |
| Nov 4, 2025 | $0.6117 | $0.6117 | $0.6117 | $0.6117 | $11.30M | $171.97M |
| Nov 3, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $6.02M | $198.98M |
| Nov 2, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $6.83M | $204.90M |
| Nov 1, 2025 | $0.7157 | $0.7157 | $0.7157 | $0.7157 | $10.41M | $201.28M |
| Oct 31, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $13.11M | $200.31M |
| Oct 30, 2025 | $0.7919 | $0.7919 | $0.7919 | $0.7919 | $13.37M | $222.59M |
| Oct 29, 2025 | $0.8068 | $0.8068 | $0.8068 | $0.8068 | $44.98M | $226.46M |
| Oct 28, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $16.66M | $215.11M |
| Oct 27, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $50.08M | $235.90M |
| Oct 26, 2025 | $0.6386 | $0.6386 | $0.6386 | $0.6386 | $4.70M | $179.40M |
| Oct 25, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $5.24M | $180.14M |
| Oct 24, 2025 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $6.54M | $177.82M |
| Oct 23, 2025 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $10.22M | $173.65M |
| Oct 22, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $12.00M | $187.37M |
| Oct 21, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $8.05M | $193.44M |
| Oct 20, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $8.13M | $192.92M |
| Oct 19, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $5.65M | $188.17M |
| Oct 18, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $13.64M | $188.23M |