Akash Network
AKT
Rank #323
$0.6566
Updated 6 days ago
Market Cap
$185.80M
24h Volume
$7.27M
Avg Volume (all)
$17.56M
24h High/Low
$0.7062
$0.6544
$0.6544
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in USA
Osmosis Ecosystem
Artificial Intelligence (AI)
DePIN
Archway Ecosystem
Chains
Osmosis
ibc/1480B8FD20AD5...
Archway
ibc/C2CFB1C37C146...
Akash
uakt
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6566 | $0.7062 | $0.6544 | $0.6566 | $7.27M | $185.80M |
| Nov 10, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $6.46M | $181.26M |
| Nov 9, 2025 | $0.6402 | $0.6402 | $0.6402 | $0.6402 | $6.44M | $180.15M |
| Nov 8, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $17.18M | $194.58M |
| Nov 7, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $8.35M | $158.26M |
| Nov 6, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $10.50M | $165.36M |
| Nov 5, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $13.81M | $160.71M |
| Nov 4, 2025 | $0.6117 | $0.6117 | $0.6117 | $0.6117 | $11.30M | $171.97M |
| Nov 3, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $6.02M | $198.98M |
| Nov 2, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $6.83M | $204.90M |
| Nov 1, 2025 | $0.7157 | $0.7157 | $0.7157 | $0.7157 | $10.41M | $201.28M |
| Oct 31, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $13.11M | $200.31M |
| Oct 30, 2025 | $0.7919 | $0.7919 | $0.7919 | $0.7919 | $13.37M | $222.59M |
| Oct 29, 2025 | $0.8068 | $0.8068 | $0.8068 | $0.8068 | $44.98M | $226.46M |
| Oct 28, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $16.66M | $215.11M |
| Oct 27, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $50.08M | $235.90M |
| Oct 26, 2025 | $0.6386 | $0.6386 | $0.6386 | $0.6386 | $4.70M | $179.40M |
| Oct 25, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $5.24M | $180.14M |
| Oct 24, 2025 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $6.54M | $177.82M |
| Oct 23, 2025 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $10.22M | $173.65M |
| Oct 22, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $12.00M | $187.37M |
| Oct 21, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $8.05M | $193.44M |
| Oct 20, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $8.13M | $192.92M |
| Oct 19, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $5.65M | $188.17M |
| Oct 18, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $13.64M | $188.23M |
| Oct 17, 2025 | $0.7115 | $0.7115 | $0.7115 | $0.7115 | $10.91M | $199.98M |
| Oct 16, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $10.46M | $209.28M |
| Oct 15, 2025 | $0.8016 | $0.8016 | $0.8016 | $0.8016 | $11.64M | $224.88M |
| Oct 14, 2025 | $0.8440 | $0.8440 | $0.8440 | $0.8440 | $13.54M | $236.32M |
| Oct 13, 2025 | $0.7928 | $0.7928 | $0.7928 | $0.7928 | $15.62M | $222.11M |
| Oct 12, 2025 | $0.7340 | $0.7340 | $0.7340 | $0.7340 | $21.22M | $205.36M |
| Oct 11, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $23.11M | $209.96M |
| Oct 10, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $9.66M | $276.47M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.06M | $284.19M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.34M | $283.10M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.83M | $297.62M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.23M | $288.16M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.11M | $291.21M |
| Oct 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.58M | $299.30M |
| Oct 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.47M | $294.86M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.17M | $286.05M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.49M | $280.73M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.25M | $287.61M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.09M | $282.27M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.38M | $279.89M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.30M | $280.44M |
| Sep 26, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $11.49M | $268.77M |
| Sep 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.13M | $283.64M |
| Sep 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.82M | $284.56M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $16.59M | $287.27M |
| Sep 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.29M | $310.62M |
| Sep 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.46M | $317.02M |
| Sep 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $7.38M | $310.50M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.79M | $326.85M |
| Sep 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.72M | $325.61M |
| Sep 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.31M | $318.62M |
| Sep 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.42M | $319.12M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.23M | $325.87M |
| Sep 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $11.66M | $337.57M |
| Sep 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.02M | $336.97M |
| Sep 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $17.32M | $331.44M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.92M | $325.21M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.74M | $319.90M |
| Sep 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.09M | $322.69M |
| Sep 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.78M | $304.33M |
| Sep 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.80M | $302.06M |
| Sep 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.38M | $308.33M |
| Sep 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.36M | $300.19M |
| Sep 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.24M | $310.35M |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.36M | $307.77M |
| Sep 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.62M | $303.26M |
| Sep 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.68M | $317.92M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $6.88M | $326.31M |
| Aug 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.06M | $316.64M |
| Aug 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.02M | $335.49M |
| Aug 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $9.69M | $330.08M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $11.50M | $321.01M |
| Aug 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $13.13M | $307.73M |
| Aug 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $9.63M | $330.57M |
| Aug 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.40M | $336.42M |
| Aug 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $15.69M | $341.64M |
| Aug 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.18M | $323.01M |
| Aug 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $8.59M | $338.16M |
| Aug 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.52M | $322.62M |
| Aug 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $10.89M | $343.16M |
| Aug 18, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $6.47M | $364.27M |
| Aug 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.98M | $362.03M |
| Aug 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $13.86M | $354.90M |
| Aug 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $46.55M | $359.43M |
| Aug 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $15.80M | $370.95M |
| Aug 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $12.95M | $357.85M |
| Aug 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.14M | $343.47M |
| Aug 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $13.41M | $354.57M |
| Aug 10, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $10.35M | $357.35M |
| Aug 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $19.11M | $350.04M |
| Aug 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $10.05M | $332.57M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.83M | $320.41M |
| Aug 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.13M | $317.27M |
| Aug 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $6.57M | $332.21M |
| Aug 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.89M | $324.41M |
| Aug 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.25M | $313.38M |
| Aug 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.28M | $322.54M |
| Aug 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.66M | $330.94M |
| Jul 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $10.29M | $345.59M |
| Jul 30, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $14.10M | $357.61M |
| Jul 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $15.61M | $361.80M |
| Jul 28, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $10.14M | $390.81M |
| Jul 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $7.60M | $378.25M |
| Jul 26, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $16.80M | $374.43M |
| Jul 25, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $18.15M | $371.54M |
| Jul 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $15.38M | $375.44M |
| Jul 23, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $13.60M | $409.99M |
| Jul 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $11.34M | $421.84M |
| Jul 21, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $15.13M | $410.93M |
| Jul 20, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $7.48M | $377.26M |
| Jul 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $10.66M | $376.11M |
| Jul 18, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.15M | $379.96M |
| Jul 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $12.26M | $383.63M |
| Jul 16, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $15.42M | $379.87M |
| Jul 15, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $20.20M | $377.23M |
| Jul 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $69.43M | $370.30M |
| Jul 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $44.70M | $355.43M |
| Jul 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.18M | $328.57M |
| Jul 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $11.46M | $332.68M |
| Jul 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.18M | $310.66M |
| Jul 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.58M | $291.18M |
| Jul 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.28M | $287.11M |
| Jul 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.21M | $290.43M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.39M | $296.46M |
| Jul 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.10M | $294.74M |
| Jul 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.19M | $286.65M |
| Jul 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.63M | $286.51M |
| Jul 2, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $7.52M | $268.23M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.81M | $284.24M |
| Jun 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.08M | $303.23M |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.64M | $297.02M |
| Jun 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.85M | $290.39M |
| Jun 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.05M | $284.30M |
| Jun 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42M | $291.44M |
| Jun 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.74M | $301.01M |
| Jun 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.69M | $297.90M |
| Jun 23, 2025 | $0.9635 | $0.9635 | $0.9635 | $0.9635 | $11.89M | $261.59M |
| Jun 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.67M | $274.81M |
| Jun 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.90M | $289.94M |
| Jun 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.73M | $306.61M |
| Jun 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.70M | $308.79M |
| Jun 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.39M | $302.60M |
| Jun 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.84M | $326.52M |
| Jun 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.55M | $332.95M |
| Jun 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.73M | $331.06M |
| Jun 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $12.90M | $333.18M |
| Jun 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.24M | $345.55M |
| Jun 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $13.27M | $366.00M |
| Jun 11, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $16.04M | $389.53M |
| Jun 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $12.19M | $366.43M |
| Jun 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $6.58M | $341.75M |
| Jun 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $8.11M | $350.09M |
| Jun 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $11.58M | $331.75M |
| Jun 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.98M | $326.50M |
| Jun 5, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $9.21M | $356.57M |
| Jun 4, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $25.85M | $377.55M |
| Jun 3, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $7.67M | $356.72M |
| Jun 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.41M | $351.78M |
| Jun 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $6.88M | $347.44M |
| May 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.72M | $342.40M |
| May 30, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $12.87M | $381.41M |
| May 29, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $12.61M | $401.55M |
| May 28, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $13.02M | $420.51M |
| May 27, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $9.16M | $411.50M |
| May 26, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $8.23M | $415.00M |
| May 25, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $12.02M | $420.70M |
| May 24, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $22.52M | $415.28M |
| May 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $17.14M | $447.28M |
| May 22, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $20.74M | $411.95M |
| May 21, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $11.10M | $375.59M |
| May 20, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $12.93M | $380.76M |
| May 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $10.99M | $388.48M |
| May 18, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $7.69M | $371.07M |
| May 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $9.36M | $388.73M |
| May 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $14.74M | $394.88M |
| May 15, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $15.78M | $421.68M |
| May 14, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $20.26M | $448.09M |
| May 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $34.94M | $441.41M |
| May 12, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $18.70M | $450.64M |
| May 11, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $24.45M | $476.75M |
| May 10, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $83.66M | $452.24M |
| May 9, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $32.11M | $436.27M |
| May 8, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $14.80M | $401.33M |
| May 7, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $15.84M | $384.49M |
| May 6, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $22.27M | $419.37M |
| May 5, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $7.30M | $353.57M |
| May 4, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $8.40M | $372.53M |
| May 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $23.97M | $408.29M |
| May 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $189.17M | $396.67M |
| May 1, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $164.42M | $364.97M |
| Apr 30, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $55.12M | $320.06M |
| Apr 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $9.56M | $311.44M |
| Apr 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.00M | $300.77M |
| Apr 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $12.04M | $321.74M |
| Apr 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $14.22M | $317.64M |
| Apr 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $10.71M | $301.36M |
| Apr 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.36M | $305.95M |
| Apr 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.83M | $287.11M |
| Apr 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.95M | $271.94M |
| Apr 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.58M | $263.46M |
| Apr 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.94M | $262.99M |
| Apr 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.46M | $259.81M |
| Apr 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.11M | $254.97M |
| Apr 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.41M | $259.46M |
| Apr 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.30M | $263.17M |
| Apr 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $12.76M | $277.52M |
| Apr 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.20M | $260.45M |
| Apr 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.97M | $290.21M |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.34M | $265.28M |
| Apr 11, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $6.76M | $246.45M |
| Apr 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.22M | $255.80M |
| Apr 9, 2025 | $0.9063 | $0.9063 | $0.9063 | $0.9063 | $10.00M | $223.87M |
| Apr 8, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $19.74M | $239.85M |
| Apr 7, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $9.50M | $237.65M |
| Apr 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.17M | $268.16M |
| Apr 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.61M | $276.99M |
| Apr 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.63M | $283.98M |
| Apr 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.18M | $277.42M |
| Apr 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.28M | $299.27M |
| Apr 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.55M | $288.60M |
| Mar 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $6.03M | $297.39M |
| Mar 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.31M | $296.11M |
| Mar 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $14.98M | $318.81M |
| Mar 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $17.33M | $353.46M |
| Mar 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $14.03M | $340.29M |
| Mar 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $13.81M | $355.26M |
| Mar 25, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $100.91M | $358.24M |
| Mar 24, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $16.31M | $330.31M |
| Mar 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $23.72M | $339.99M |
| Mar 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.67M | $301.25M |
| Mar 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $12.95M | $295.31M |
| Mar 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.18M | $307.97M |
| Mar 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.67M | $312.74M |
| Mar 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $12.94M | $328.74M |
| Mar 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.88M | $320.97M |
| Mar 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $11.91M | $338.42M |
| Mar 15, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $13.99M | $341.25M |
| Mar 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $74.06M | $348.97M |
| Mar 13, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $50.33M | $328.24M |
| Mar 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $101.26M | $297.86M |
| Mar 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $25.36M | $264.67M |
| Mar 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.20M | $272.00M |
| Mar 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.07M | $323.02M |
| Mar 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $10.55M | $333.51M |
| Mar 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.75M | $333.22M |
| Mar 6, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $8.37M | $353.94M |
| Mar 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $13.05M | $338.37M |
| Mar 4, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $8.69M | $363.82M |
| Mar 3, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $9.14M | $428.85M |
| Mar 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $6.25M | $398.94M |
| Mar 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $14.18M | $403.55M |
| Feb 28, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $7.11M | $395.40M |
| Feb 27, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $7.38M | $384.82M |
| Feb 26, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $13.64M | $394.75M |
| Feb 25, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $10.30M | $406.64M |
| Feb 24, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $5.36M | $451.07M |
| Feb 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $4.73M | $451.04M |
| Feb 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $10.50M | $437.90M |
| Feb 21, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $6.96M | $462.16M |
| Feb 20, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $5.39M | $429.12M |
| Feb 19, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $7.32M | $424.66M |
| Feb 18, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $5.99M | $459.39M |
| Feb 17, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $5.18M | $466.73M |
| Feb 16, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $4.91M | $469.37M |
| Feb 15, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $7.88M | $476.67M |
| Feb 14, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $6.90M | $471.67M |
| Feb 13, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $9.58M | $491.46M |
| Feb 12, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $9.61M | $472.03M |
| Feb 11, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $7.83M | $480.74M |
| Feb 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.85M | $470.70M |
| Feb 9, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $5.64M | $485.54M |
| Feb 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $9.80M | $477.41M |
| Feb 7, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $7.64M | $461.67M |
| Feb 6, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $8.59M | $491.32M |
| Feb 5, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $12.44M | $528.26M |
| Feb 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $31.57M | $566.23M |
| Feb 3, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $13.21M | $508.34M |
| Feb 2, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $6.76M | $581.81M |
| Feb 1, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $7.28M | $647.56M |
| Jan 31, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $8.37M | $640.11M |
| Jan 30, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $9.03M | $620.33M |
| Jan 29, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $12.50M | $600.31M |
| Jan 28, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $17.10M | $621.50M |
| Jan 27, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $6.61M | $673.33M |
| Jan 26, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $5.49M | $682.24M |
| Jan 25, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $8.27M | $674.87M |
| Jan 24, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $8.83M | $689.48M |
| Jan 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $8.23M | $698.69M |
| Jan 22, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $12.28M | $730.95M |
| Jan 21, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $16.66M | $703.80M |
| Jan 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $20.86M | $697.34M |
| Jan 19, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $11.30M | $762.23M |
| Jan 18, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $12.33M | $814.40M |
| Jan 17, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $14.65M | $755.76M |
| Jan 16, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $13.61M | $794.81M |
| Jan 15, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $7.44M | $744.11M |
| Jan 14, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $16.32M | $716.95M |
| Jan 13, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $6.68M | $749.32M |
| Jan 12, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $7.80M | $768.45M |
| Jan 11, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $12.84M | $778.91M |
| Jan 10, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $9.73M | $756.13M |
| Jan 9, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $14.79M | $800.55M |
| Jan 8, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $17.73M | $880.45M |
| Jan 7, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $54.48M | $950.99M |
| Jan 6, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $11.86M | $863.54M |
| Jan 5, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $28.93M | $851.17M |
| Jan 4, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $50.48M | $860.35M |
| Jan 3, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $139.64M | $873.57M |
| Jan 2, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $10.25M | $710.31M |
| Jan 1, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $10.07M | $690.80M |
| Dec 31, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $11.78M | $706.87M |
| Dec 30, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $7.49M | $715.76M |
| Dec 29, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $5.44M | $750.83M |
| Dec 28, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $7.63M | $732.50M |
| Dec 27, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $8.33M | $744.35M |
| Dec 26, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $12.83M | $812.06M |
| Dec 25, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $13.85M | $815.11M |
| Dec 24, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $9.43M | $789.87M |
| Dec 23, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $8.09M | $767.26M |
| Dec 22, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $10.77M | $775.38M |
| Dec 21, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | $23.41M | $830.33M |
| Dec 20, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $20.23M | $769.77M |
| Dec 19, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $19.87M | $800.24M |
| Dec 18, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $12.89M | $852.19M |
| Dec 17, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $13.07M | $922.46M |
| Dec 16, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $10.72M | $964.02M |
| Dec 15, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $13.72M | $935.38M |
| Dec 14, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $14.55M | $966.09M |
| Dec 13, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $22.88M | $977.45M |
| Dec 12, 2024 | $4.03 | $4.03 | $4.03 | $4.03 | $19.29M | $999.71M |
| Dec 11, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | $36.05M | $929.46M |
| Dec 10, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $42.77M | $959.47M |
| Dec 9, 2024 | $4.58 | $4.58 | $4.58 | $4.58 | $16.96M | $1.13B |
| Dec 8, 2024 | $4.58 | $4.58 | $4.58 | $4.58 | $14.98M | $1.14B |
| Dec 7, 2024 | $4.76 | $4.76 | $4.76 | $4.76 | $41.12M | $1.18B |
| Dec 6, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $54.83M | $1.10B |
| Dec 5, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $45.63M | $1.05B |
| Dec 4, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $46.81M | $1.04B |
| Dec 3, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $40.89M | $1.02B |
| Dec 2, 2024 | $4.39 | $4.39 | $4.39 | $4.39 | $33.72M | $1.09B |
| Dec 1, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | $23.13M | $1.06B |
| Nov 30, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $23.08M | $1.07B |
| Nov 29, 2024 | $4.39 | $4.39 | $4.39 | $4.39 | $29.83M | $1.08B |
| Nov 28, 2024 | $4.10 | $4.10 | $4.10 | $4.10 | $48.63M | $1.01B |
| Nov 27, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $26.89M | $969.14M |
| Nov 26, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | $28.36M | $940.89M |
| Nov 25, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $28.30M | $943.12M |
| Nov 24, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $33.58M | $957.94M |
| Nov 23, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $29.21M | $947.93M |
| Nov 22, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $42.31M | $959.16M |
| Nov 21, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $82.84M | $969.49M |
| Nov 20, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $292.22M | $1.02B |
| Nov 19, 2024 | $3.82 | $3.82 | $3.82 | $3.82 | $171.00M | $939.50M |
| Nov 18, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $12.94M | $796.18M |
| Nov 17, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | $22.46M | $830.76M |
| Nov 16, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $17.68M | $805.58M |
| Nov 15, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $18.45M | $737.19M |
| Nov 14, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $36.03M | $797.01M |
| Nov 13, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $154.00M | $845.25M |
| Nov 12, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $31.50M | $725.15M |
| Nov 11, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $23.98M | $645.05M |