Alchemix
ALCX
Rank #1110
$9.65
Updated 8 days ago
Market Cap
$24.17M
24h Volume
$9.76M
Avg Volume (30d)
$22.07M
24h High/Low
$10.67
$9.57
$9.57
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Delphi Ventures Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
eGirl Capital Portfolio
Olympus Pro Ecosystem
Chains
Ethereum
0xdbdb4d16eda451d...
Near Protocol
dbdb4d16eda451d05...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.65 | $10.67 | $9.57 | $9.65 | $9.76M | $24.17M |
| Nov 10, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $42.08M | $27.24M |
| Nov 9, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $10.82M | $23.35M |
| Nov 8, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $34.58M | $25.52M |
| Nov 7, 2025 | $11.41 | $11.41 | $11.41 | $11.41 | $196.99M | $28.56M |
| Nov 6, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $98.33M | $26.88M |
| Nov 5, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $5.05M | $16.32M |
| Nov 4, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $2.93M | $16.53M |
| Nov 3, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $1.40M | $18.07M |
| Nov 2, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $1.95M | $18.15M |
| Nov 1, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $1.44M | $17.77M |
| Oct 31, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $2.34M | $17.43M |
| Oct 30, 2025 | $7.17 | $7.17 | $7.17 | $7.17 | $2.70M | $17.96M |
| Oct 29, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $2.07M | $18.43M |
| Oct 28, 2025 | $7.65 | $7.65 | $7.65 | $7.65 | $2.32M | $19.14M |
| Oct 27, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $1.97M | $19.62M |
| Oct 26, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $2.12M | $19.15M |
| Oct 25, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $1.72M | $19.38M |
| Oct 24, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $2.52M | $19.53M |
| Oct 23, 2025 | $7.69 | $7.69 | $7.69 | $7.69 | $3.49M | $19.26M |
| Oct 22, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $4.64M | $19.96M |
| Oct 21, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $20.95M | $21.39M |
| Oct 20, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $55.44M | $23.01M |