Alchemy Pay
ACH
Rank #653
$0.0122
Updated 6 days ago
Market Cap
$60.62M
24h Volume
$21.11M
Avg Volume (30d)
$14.98M
24h High/Low
$0.0125
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Made in China
DWF Labs Portfolio
Payment Solutions
Chains
Ethereum
0xed04915c23f00a3...
Binance Smart Chain
0xbc7d6b506169896...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0122 | $0.0125 | $0.0118 | $0.0122 | $21.11M | $60.62M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $26.79M | $64.47M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $40.86M | $61.16M |
| Nov 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.03M | $60.41M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $15.08M | $53.35M |
| Nov 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.02M | $54.81M |
| Nov 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $22.66M | $51.42M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $19.35M | $53.43M |
| Nov 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.80M | $59.72M |
| Nov 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.17M | $60.09M |
| Nov 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.66M | $59.51M |
| Oct 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.21M | $59.32M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.94M | $63.46M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.30M | $63.55M |
| Oct 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.20M | $64.34M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.16M | $65.76M |
| Oct 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.37M | $64.40M |
| Oct 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.34M | $65.19M |
| Oct 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.25M | $64.43M |
| Oct 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.83M | $62.39M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.62M | $63.76M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.81M | $64.72M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.68M | $65.20M |
| Oct 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.69M | $64.67M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $18.64M | $64.50M |