Alchemy Pay
ACH
Rank #653
$0.0122
Updated 7 days ago
Market Cap
$60.62M
24h Volume
$21.11M
Avg Volume (all)
$47.40M
24h High/Low
$0.0125
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Made in China
DWF Labs Portfolio
Payment Solutions
Chains
Ethereum
0xed04915c23f00a3...
Binance Smart Chain
0xbc7d6b506169896...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0122 | $0.0125 | $0.0118 | $0.0122 | $21.11M | $60.62M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $26.79M | $64.47M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $40.86M | $61.16M |
| Nov 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $25.03M | $60.41M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $15.08M | $53.35M |
| Nov 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.02M | $54.81M |
| Nov 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $22.66M | $51.42M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $19.35M | $53.43M |
| Nov 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.80M | $59.72M |
| Nov 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.17M | $60.09M |
| Nov 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.66M | $59.51M |
| Oct 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.21M | $59.32M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $10.94M | $63.46M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.30M | $63.55M |
| Oct 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.20M | $64.34M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.16M | $65.76M |
| Oct 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.37M | $64.40M |
| Oct 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.34M | $65.19M |
| Oct 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.25M | $64.43M |
| Oct 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.83M | $62.39M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.62M | $63.76M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $10.81M | $64.72M |
| Oct 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $8.68M | $65.20M |
| Oct 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.69M | $64.67M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $18.64M | $64.50M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $21.51M | $65.48M |
| Oct 16, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.46M | $68.00M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $24.39M | $70.29M |
| Oct 14, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $20.81M | $73.29M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $23.12M | $69.97M |
| Oct 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $40.61M | $62.15M |
| Oct 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.85M | $62.36M |
| Oct 10, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $26.09M | $92.22M |
| Oct 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $18.65M | $94.37M |
| Oct 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $17.94M | $90.65M |
| Oct 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $16.93M | $94.30M |
| Oct 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $17.94M | $92.46M |
| Oct 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $11.23M | $93.15M |
| Oct 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $16.09M | $95.21M |
| Oct 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.47M | $95.15M |
| Oct 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $27.43M | $93.39M |
| Oct 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $30.15M | $89.40M |
| Sep 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $20.88M | $90.31M |
| Sep 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.03M | $89.97M |
| Sep 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $14.12M | $88.67M |
| Sep 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $20.87M | $89.18M |
| Sep 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $28.30M | $84.79M |
| Sep 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $16.66M | $89.48M |
| Sep 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $21.68M | $88.71M |
| Sep 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $43.57M | $90.02M |
| Sep 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $17.86M | $96.71M |
| Sep 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $12.65M | $97.27M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $24.76M | $96.63M |
| Sep 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $28.08M | $101.46M |
| Sep 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $35.28M | $100.29M |
| Sep 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $32.14M | $97.85M |
| Sep 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $58.99M | $96.82M |
| Sep 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $26.03M | $98.83M |
| Sep 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $29.85M | $102.63M |
| Sep 13, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $25.79M | $101.88M |
| Sep 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $18.99M | $99.03M |
| Sep 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $17.16M | $97.14M |
| Sep 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $23.08M | $96.21M |
| Sep 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $16.54M | $97.13M |
| Sep 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.36M | $95.48M |
| Sep 7, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.33M | $95.03M |
| Sep 6, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $11.71M | $96.29M |
| Sep 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $10.46M | $95.07M |
| Sep 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $12.30M | $98.59M |
| Sep 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $12.81M | $95.80M |
| Sep 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $17.33M | $94.97M |
| Sep 1, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $10.22M | $97.16M |
| Aug 31, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $11.43M | $99.59M |
| Aug 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.78M | $98.31M |
| Aug 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $15.51M | $103.13M |
| Aug 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $14.03M | $100.60M |
| Aug 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $14.97M | $102.65M |
| Aug 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $25.76M | $100.15M |
| Aug 25, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $24.05M | $105.71M |
| Aug 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $17.13M | $108.38M |
| Aug 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $45.44M | $111.54M |
| Aug 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $25.09M | $103.52M |
| Aug 21, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $23.49M | $104.36M |
| Aug 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.48M | $98.30M |
| Aug 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $19.27M | $101.73M |
| Aug 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.29M | $107.96M |
| Aug 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $13.99M | $108.55M |
| Aug 16, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $18.65M | $105.17M |
| Aug 15, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $33.98M | $105.44M |
| Aug 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $28.46M | $116.51M |
| Aug 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $22.46M | $112.60M |
| Aug 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $28.10M | $106.46M |
| Aug 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $32.16M | $116.70M |
| Aug 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $18.39M | $111.99M |
| Aug 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $23.71M | $109.56M |
| Aug 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.66M | $106.07M |
| Aug 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $13.40M | $102.25M |
| Aug 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $14.51M | $100.75M |
| Aug 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $11.61M | $103.86M |
| Aug 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.49M | $101.89M |
| Aug 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $18.82M | $98.15M |
| Aug 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $24.62M | $102.03M |
| Aug 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $21.80M | $104.98M |
| Jul 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $28.64M | $112.46M |
| Jul 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $84.28M | $110.98M |
| Jul 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $22.06M | $110.41M |
| Jul 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $17.00M | $115.12M |
| Jul 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $20.22M | $112.84M |
| Jul 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $23.37M | $109.83M |
| Jul 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $26.26M | $107.56M |
| Jul 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $31.18M | $114.21M |
| Jul 23, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $39.53M | $125.61M |
| Jul 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $61.05M | $128.53M |
| Jul 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $173.35M | $135.70M |
| Jul 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $17.04M | $111.71M |
| Jul 19, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $41.65M | $111.12M |
| Jul 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $57.80M | $113.36M |
| Jul 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $30.43M | $108.16M |
| Jul 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $28.17M | $106.48M |
| Jul 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $32.15M | $104.12M |
| Jul 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $21.93M | $105.07M |
| Jul 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $23.74M | $103.75M |
| Jul 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $48.70M | $104.32M |
| Jul 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $41.22M | $105.49M |
| Jul 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $26.60M | $97.04M |
| Jul 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $17.60M | $93.53M |
| Jul 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $27.13M | $92.92M |
| Jul 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $31.63M | $93.51M |
| Jul 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.76M | $88.46M |
| Jul 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $17.66M | $88.53M |
| Jul 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $24.71M | $93.77M |
| Jul 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $30.24M | $92.39M |
| Jul 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $21.95M | $86.72M |
| Jul 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $16.96M | $90.93M |
| Jun 30, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $14.89M | $94.68M |
| Jun 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.96M | $90.78M |
| Jun 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $15.91M | $89.56M |
| Jun 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $21.10M | $89.05M |
| Jun 26, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $19.44M | $89.54M |
| Jun 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $25.19M | $92.80M |
| Jun 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $25.01M | $94.63M |
| Jun 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $30.94M | $87.47M |
| Jun 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $20.98M | $89.19M |
| Jun 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $22.83M | $95.31M |
| Jun 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $30.19M | $98.77M |
| Jun 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $35.69M | $96.37M |
| Jun 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $25.59M | $93.05M |
| Jun 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $20.25M | $95.92M |
| Jun 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $15.85M | $95.30M |
| Jun 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $16.01M | $92.99M |
| Jun 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $39.70M | $94.33M |
| Jun 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $29.20M | $99.16M |
| Jun 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $31.17M | $103.70M |
| Jun 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $35.54M | $109.42M |
| Jun 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $26.50M | $107.05M |
| Jun 9, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $15.62M | $101.44M |
| Jun 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $15.37M | $104.07M |
| Jun 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $19.82M | $101.13M |
| Jun 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $27.73M | $97.70M |
| Jun 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $15.76M | $104.37M |
| Jun 4, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $17.07M | $108.32M |
| Jun 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $16.94M | $109.45M |
| Jun 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $16.02M | $109.12M |
| Jun 1, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.69M | $108.28M |
| May 31, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $30.24M | $103.89M |
| May 30, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $18.59M | $113.28M |
| May 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $18.56M | $117.20M |
| May 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $20.03M | $118.50M |
| May 27, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $21.10M | $116.72M |
| May 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $25.32M | $117.44M |
| May 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $22.96M | $120.31M |
| May 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $36.76M | $120.66M |
| May 23, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $31.75M | $131.61M |
| May 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $25.36M | $124.82M |
| May 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $19.90M | $122.42M |
| May 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $22.65M | $123.21M |
| May 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $28.10M | $125.32M |
| May 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $18.01M | $121.97M |
| May 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $24.09M | $126.29M |
| May 16, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $31.51M | $129.71M |
| May 15, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $30.23M | $137.70M |
| May 14, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $33.24M | $146.27M |
| May 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $53.80M | $144.08M |
| May 12, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $37.02M | $142.23M |
| May 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $45.71M | $151.58M |
| May 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $53.92M | $144.29M |
| May 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $32.13M | $135.57M |
| May 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $17.91M | $121.61M |
| May 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $18.94M | $122.36M |
| May 6, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $14.49M | $123.96M |
| May 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $14.77M | $123.87M |
| May 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.90M | $129.10M |
| May 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $23.55M | $133.77M |
| May 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $43.47M | $136.85M |
| May 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $44.36M | $133.98M |
| Apr 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $28.55M | $131.77M |
| Apr 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $29.63M | $133.61M |
| Apr 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $46.35M | $133.13M |
| Apr 27, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $52.51M | $147.96M |
| Apr 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $36.61M | $135.41M |
| Apr 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $40.78M | $134.32M |
| Apr 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $51.80M | $133.61M |
| Apr 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $47.99M | $134.89M |
| Apr 22, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $82.60M | $125.66M |
| Apr 21, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $64.95M | $135.97M |
| Apr 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $30.30M | $122.09M |
| Apr 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $37.71M | $123.13M |
| Apr 18, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $34.11M | $121.75M |
| Apr 17, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $81.49M | $129.87M |
| Apr 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $153.88M | $139.72M |
| Apr 15, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $123.97M | $133.70M |
| Apr 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $36.33M | $104.14M |
| Apr 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $49.69M | $112.44M |
| Apr 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $46.38M | $108.20M |
| Apr 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $28.62M | $96.36M |
| Apr 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $38.94M | $99.48M |
| Apr 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $24.35M | $88.38M |
| Apr 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $48.71M | $95.59M |
| Apr 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $35.66M | $91.64M |
| Apr 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $19.90M | $104.98M |
| Apr 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $34.65M | $105.36M |
| Apr 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $39.11M | $104.14M |
| Apr 3, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $34.86M | $100.77M |
| Apr 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $25.26M | $109.19M |
| Apr 1, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $23.69M | $106.22M |
| Mar 31, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $18.98M | $108.11M |
| Mar 30, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $28.32M | $107.45M |
| Mar 29, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $29.26M | $116.75M |
| Mar 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $27.46M | $125.21M |
| Mar 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $35.92M | $127.29M |
| Mar 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $45.98M | $135.19M |
| Mar 25, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $51.03M | $130.86M |
| Mar 24, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $78.97M | $129.87M |
| Mar 23, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $89.91M | $135.14M |
| Mar 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $201.87M | $136.88M |
| Mar 21, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $41.77M | $120.16M |
| Mar 20, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $42.00M | $116.10M |
| Mar 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $32.79M | $112.00M |
| Mar 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $31.28M | $114.94M |
| Mar 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $29.59M | $110.16M |
| Mar 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $25.61M | $115.65M |
| Mar 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $29.53M | $114.61M |
| Mar 14, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $37.07M | $112.04M |
| Mar 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $32.82M | $115.52M |
| Mar 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $44.21M | $113.53M |
| Mar 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $50.12M | $107.70M |
| Mar 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $32.11M | $109.45M |
| Mar 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $31.39M | $122.26M |
| Mar 8, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $43.81M | $126.85M |
| Mar 7, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $27.32M | $121.51M |
| Mar 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $22.45M | $130.21M |
| Mar 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $37.33M | $132.13M |
| Mar 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $49.93M | $130.78M |
| Mar 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $62.68M | $154.33M |
| Mar 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $37.03M | $147.80M |
| Mar 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $67.60M | $158.18M |
| Feb 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $46.81M | $148.30M |
| Feb 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $99.10M | $155.73M |
| Feb 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $86.32M | $150.10M |
| Feb 25, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $50.68M | $139.81M |
| Feb 24, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $46.89M | $156.70M |
| Feb 23, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $60.52M | $166.32M |
| Feb 22, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $116.31M | $170.53M |
| Feb 21, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $202.07M | $187.43M |
| Feb 20, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $198.75M | $170.19M |
| Feb 19, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $387.99M | $179.24M |
| Feb 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $169.42M | $146.65M |
| Feb 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $166.12M | $131.77M |
| Feb 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $28.51M | $122.48M |
| Feb 15, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $37.42M | $127.82M |
| Feb 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $46.83M | $127.84M |
| Feb 13, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $55.86M | $133.63M |
| Feb 12, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $71.62M | $133.54M |
| Feb 11, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $51.25M | $144.05M |
| Feb 10, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $54.70M | $141.83M |
| Feb 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $42.50M | $149.58M |
| Feb 8, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $90.45M | $151.21M |
| Feb 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $95.19M | $158.87M |
| Feb 6, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $146.81M | $178.45M |
| Feb 5, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $249.49M | $191.21M |
| Feb 4, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $391.03M | $212.52M |
| Feb 3, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $276.77M | $197.91M |
| Feb 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $584.11M | $253.83M |
| Feb 1, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $324.74M | $232.18M |
| Jan 31, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $373.38M | $229.56M |
| Jan 30, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $384.02M | $184.71M |
| Jan 29, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $268.26M | $152.38M |
| Jan 28, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $900.65M | $187.84M |
| Jan 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $44.43M | $112.73M |
| Jan 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.44M | $100.72M |
| Jan 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $16.59M | $100.86M |
| Jan 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $18.91M | $103.85M |
| Jan 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $11.44M | $103.09M |
| Jan 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.99M | $106.36M |
| Jan 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $35.61M | $102.06M |
| Jan 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $32.21M | $100.77M |
| Jan 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $18.67M | $114.92M |
| Jan 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $16.75M | $126.37M |
| Jan 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $16.75M | $114.47M |
| Jan 16, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.47M | $117.40M |
| Jan 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $12.43M | $109.19M |
| Jan 14, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $23.44M | $106.65M |
| Jan 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $23.27M | $109.71M |
| Jan 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $24.43M | $113.29M |
| Jan 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $31.09M | $115.48M |
| Jan 10, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $31.82M | $111.80M |
| Jan 9, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $31.97M | $115.15M |
| Jan 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $36.24M | $118.72M |
| Jan 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $32.42M | $133.63M |
| Jan 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $25.06M | $135.06M |
| Jan 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $35.76M | $136.17M |
| Jan 4, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $39.14M | $137.20M |
| Jan 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $31.71M | $133.67M |
| Jan 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $38.26M | $128.94M |
| Jan 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $11.88M | $125.93M |
| Dec 31, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $36.46M | $129.35M |
| Dec 30, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $40.25M | $127.98M |
| Dec 29, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $53.93M | $134.44M |
| Dec 28, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $33.54M | $120.42M |
| Dec 27, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $29.74M | $118.31M |
| Dec 26, 2024 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $31.51M | $126.31M |
| Dec 25, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $36.50M | $129.28M |
| Dec 24, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $34.36M | $120.77M |
| Dec 23, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $35.05M | $113.86M |
| Dec 22, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $46.34M | $114.21M |
| Dec 21, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $85.90M | $121.31M |
| Dec 20, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $77.30M | $119.41M |
| Dec 19, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $45.49M | $127.93M |
| Dec 18, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $32.88M | $141.80M |
| Dec 17, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $46.98M | $153.05M |
| Dec 16, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $56.04M | $157.78M |
| Dec 15, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $50.95M | $150.63M |
| Dec 14, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $62.49M | $160.73M |
| Dec 13, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $66.08M | $158.14M |
| Dec 12, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $71.56M | $156.36M |
| Dec 11, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $80.67M | $142.09M |
| Dec 10, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $80.91M | $144.61M |
| Dec 9, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $59.91M | $178.92M |
| Dec 8, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $61.01M | $178.57M |
| Dec 7, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $92.39M | $185.16M |
| Dec 6, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $112.51M | $186.74M |
| Dec 5, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $124.69M | $182.97M |
| Dec 4, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $135.61M | $171.82M |
| Dec 3, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $75.83M | $155.78M |
| Dec 2, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $62.93M | $151.59M |
| Dec 1, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $63.35M | $156.58M |
| Nov 30, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $46.11M | $147.01M |
| Nov 29, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $49.44M | $144.16M |
| Nov 28, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $55.59M | $146.69M |
| Nov 27, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $72.09M | $132.43M |
| Nov 26, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $67.20M | $135.11M |
| Nov 25, 2024 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $78.20M | $138.89M |
| Nov 24, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $98.33M | $129.81M |
| Nov 23, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $44.97M | $114.80M |
| Nov 22, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $44.91M | $116.50M |
| Nov 21, 2024 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $34.04M | $106.15M |
| Nov 20, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $33.34M | $112.65M |
| Nov 19, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $54.46M | $116.27M |
| Nov 18, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $47.51M | $112.84M |
| Nov 17, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $46.28M | $117.66M |
| Nov 16, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $42.13M | $111.78M |
| Nov 15, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $45.21M | $104.03M |
| Nov 14, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $57.72M | $112.85M |
| Nov 13, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $61.62M | $112.37M |
| Nov 12, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $55.38M | $116.88M |
| Nov 11, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $50.82M | $108.66M |