ALEO
ALEO
Rank #385
$0.2361
Updated 6 days ago
Market Cap
$150.76M
24h Volume
$5.75M
Avg Volume (30d)
$8.08M
24h High/Low
$0.2373
$0.2276
$0.2276
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Andreessen Horowitz (a16z) Portfolio
Made in USA
BNB Chain Ecosystem
Infrastructure
Privacy
Zero Knowledge (ZK)
Binance Alpha Spotlight
Privacy Blockchain
Chains
Binance Smart Chain
0x6cfffa5bfd4277a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2361 | $0.2373 | $0.2276 | $0.2361 | $5.75M | $150.76M |
| Nov 10, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $7.08M | $158.37M |
| Nov 9, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $7.03M | $155.41M |
| Nov 8, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $19.28M | $162.72M |
| Nov 7, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $16.99M | $191.35M |
| Nov 6, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $12.18M | $143.18M |
| Nov 5, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $10.93M | $151.19M |
| Nov 4, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $9.07M | $146.92M |
| Nov 3, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $7.54M | $159.75M |
| Nov 2, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $5.78M | $156.83M |
| Nov 1, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.54M | $147.89M |
| Oct 31, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $6.07M | $142.70M |
| Oct 30, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $4.79M | $154.88M |
| Oct 29, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $6.72M | $153.34M |
| Oct 28, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $8.42M | $164.39M |
| Oct 27, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $5.45M | $164.67M |
| Oct 26, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $4.64M | $160.70M |
| Oct 25, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $5.30M | $157.19M |
| Oct 24, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $5.53M | $153.61M |
| Oct 23, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $7.00M | $154.15M |
| Oct 22, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $7.11M | $149.20M |
| Oct 21, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $6.73M | $158.47M |
| Oct 20, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $7.88M | $164.71M |
| Oct 19, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $11.29M | $161.77M |
| Oct 18, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $8.97M | $136.69M |