ALEO
ALEO
Rank #385
$0.2361
Updated 7 days ago
Market Cap
$150.76M
24h Volume
$5.75M
Avg Volume (all)
$10.51M
24h High/Low
$0.2373
$0.2276
$0.2276
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Andreessen Horowitz (a16z) Portfolio
Made in USA
BNB Chain Ecosystem
Infrastructure
Privacy
Zero Knowledge (ZK)
Binance Alpha Spotlight
Privacy Blockchain
Chains
Binance Smart Chain
0x6cfffa5bfd4277a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2361 | $0.2373 | $0.2276 | $0.2361 | $5.75M | $150.76M |
| Nov 10, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $7.08M | $158.37M |
| Nov 9, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $7.03M | $155.41M |
| Nov 8, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $19.28M | $162.72M |
| Nov 7, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $16.99M | $191.35M |
| Nov 6, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $12.18M | $143.18M |
| Nov 5, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $10.93M | $151.19M |
| Nov 4, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $9.07M | $146.92M |
| Nov 3, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $7.54M | $159.75M |
| Nov 2, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $5.78M | $156.83M |
| Nov 1, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.54M | $147.89M |
| Oct 31, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $6.07M | $142.70M |
| Oct 30, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $4.79M | $154.88M |
| Oct 29, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $6.72M | $153.34M |
| Oct 28, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $8.42M | $164.39M |
| Oct 27, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $5.45M | $164.67M |
| Oct 26, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $4.64M | $160.70M |
| Oct 25, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $5.30M | $157.19M |
| Oct 24, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $5.53M | $153.61M |
| Oct 23, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $7.00M | $154.15M |
| Oct 22, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $7.11M | $149.20M |
| Oct 21, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $6.73M | $158.47M |
| Oct 20, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $7.88M | $164.71M |
| Oct 19, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $11.29M | $161.77M |
| Oct 18, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $8.97M | $136.69M |
| Oct 17, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $8.43M | $128.37M |
| Oct 16, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $8.18M | $132.60M |
| Oct 15, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $14.03M | $144.46M |
| Oct 14, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $16.50M | $160.16M |
| Oct 13, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $25.60M | $161.68M |
| Oct 12, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $39.00M | $157.11M |
| Oct 11, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $47.30M | $163.98M |
| Oct 10, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $49.73M | $200.39M |
| Oct 9, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $53.00M | $172.63M |
| Oct 8, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $106.02M | $191.25M |
| Oct 7, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $213.41M | $203.77M |
| Oct 6, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $311.50M | $150.17M |
| Oct 5, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $4.36M | $144.56M |
| Oct 4, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $5.92M | $138.99M |
| Oct 3, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $6.49M | $129.72M |
| Oct 2, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $3.33M | $122.69M |
| Oct 1, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $3.23M | $120.66M |
| Sep 30, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $3.56M | $116.89M |
| Sep 29, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $3.41M | $118.79M |
| Sep 28, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $2.92M | $119.75M |
| Sep 27, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $3.17M | $115.01M |
| Sep 26, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $4.15M | $110.42M |
| Sep 25, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $2.89M | $111.61M |
| Sep 24, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $3.39M | $111.35M |
| Sep 23, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $5.19M | $104.21M |
| Sep 22, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $978.27K | $115.13M |
| Sep 21, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $3.21M | $114.05M |
| Sep 20, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $3.35M | $114.62M |
| Sep 19, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $4.48M | $113.82M |
| Sep 18, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $3.73M | $118.51M |
| Sep 17, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $5.79M | $119.13M |
| Sep 16, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $4.89M | $114.48M |
| Sep 15, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $10.53M | $117.62M |
| Sep 14, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $4.29M | $112.97M |
| Sep 13, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $3.61M | $111.73M |
| Sep 12, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $2.83M | $111.92M |
| Sep 11, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $3.73M | $112.48M |
| Sep 10, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $3.93M | $110.00M |
| Sep 9, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $3.85M | $110.38M |
| Sep 8, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $2.20M | $112.65M |
| Sep 7, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $1.70M | $112.73M |
| Sep 6, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $3.48M | $117.19M |
| Sep 5, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $2.42M | $116.31M |
| Sep 4, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $3.27M | $116.03M |
| Sep 3, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $2.96M | $121.10M |
| Sep 2, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $2.76M | $122.75M |
| Sep 1, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $2.01M | $122.17M |
| Aug 31, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $2.51M | $123.79M |
| Aug 30, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $3.47M | $125.72M |
| Aug 29, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $3.50M | $124.70M |
| Aug 28, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $4.23M | $127.19M |
| Aug 27, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $5.06M | $132.12M |
| Aug 26, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $7.40M | $122.85M |
| Aug 25, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $5.22M | $126.58M |
| Aug 24, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $3.42M | $119.64M |
| Aug 23, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $5.77M | $117.86M |
| Aug 22, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $2.64M | $114.42M |
| Aug 21, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $3.82M | $115.78M |
| Aug 20, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $4.13M | $113.79M |
| Aug 19, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $6.11M | $116.87M |
| Aug 18, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $5.57M | $119.64M |
| Aug 17, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $4.78M | $114.68M |
| Aug 16, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $3.00M | $113.84M |
| Aug 15, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $3.52M | $114.03M |
| Aug 14, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $6.99M | $120.94M |
| Aug 13, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $3.50M | $114.34M |
| Aug 12, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $7.07M | $114.76M |
| Aug 11, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $5.44M | $116.32M |
| Aug 10, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $5.84M | $118.47M |
| Aug 9, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $7.52M | $120.02M |
| Aug 8, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $7.00M | $121.98M |
| Aug 7, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $6.69M | $117.71M |
| Aug 6, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $4.66M | $118.55M |
| Aug 5, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $8.31M | $121.23M |
| Aug 4, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $6.07M | $117.01M |
| Aug 3, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $9.19M | $113.56M |
| Aug 2, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $14.84M | $119.81M |
| Aug 1, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $10.46M | $129.86M |
| Jul 31, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $8.52M | $131.04M |
| Jul 30, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $9.30M | $127.59M |
| Jul 29, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $17.07M | $140.32M |
| Jul 28, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $13.49M | $140.99M |
| Jul 27, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $13.75M | $129.85M |
| Jul 26, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $17.15M | $129.60M |
| Jul 25, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $15.75M | $138.03M |
| Jul 24, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $21.61M | $126.37M |
| Jul 23, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $35.31M | $161.66M |
| Jul 22, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $11.87M | $120.74M |
| Jul 21, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $4.06M | $104.23M |
| Jul 20, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $6.22M | $101.54M |
| Jul 19, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $12.93M | $99.87M |
| Jul 18, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $9.37M | $101.31M |
| Jul 17, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $6.35M | $96.38M |
| Jul 16, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $6.43M | $97.02M |
| Jul 15, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $6.67M | $96.82M |
| Jul 14, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $5.16M | $98.80M |
| Jul 13, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $5.68M | $97.07M |
| Jul 12, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $9.25M | $98.56M |
| Jul 11, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $6.19M | $92.59M |
| Jul 10, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $5.78M | $91.62M |
| Jul 9, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $4.87M | $89.88M |
| Jul 8, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $3.06M | $92.83M |
| Jul 7, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $3.50M | $95.62M |
| Jul 6, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $6.56M | $96.76M |
| Jul 5, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $7.67M | $102.74M |
| Jul 4, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $5.69M | $95.91M |
| Jul 3, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $14.51M | $99.50M |
| Jul 2, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $4.99M | $85.78M |
| Jul 1, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $3.28M | $77.98M |
| Jun 30, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $3.01M | $78.32M |
| Jun 29, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $3.21M | $76.69M |
| Jun 28, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $4.58M | $75.88M |
| Jun 27, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $3.26M | $84.17M |
| Jun 26, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $3.24M | $84.26M |
| Jun 25, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $4.65M | $85.80M |
| Jun 24, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $4.35M | $84.14M |
| Jun 23, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $5.84M | $84.31M |
| Jun 22, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $5.85M | $88.36M |
| Jun 21, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $4.90M | $86.89M |
| Jun 20, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $5.71M | $89.37M |
| Jun 19, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $3.60M | $90.97M |
| Jun 18, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $5.54M | $85.45M |
| Jun 17, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $3.72M | $79.13M |
| Jun 16, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $3.40M | $79.76M |
| Jun 15, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $2.85M | $79.82M |
| Jun 14, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $4.64M | $78.76M |
| Jun 13, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $3.67M | $80.64M |
| Jun 12, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $4.11M | $80.18M |
| Jun 11, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $2.53M | $78.84M |
| Jun 10, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $4.68M | $80.08M |
| Jun 9, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.25M | $74.22M |
| Jun 8, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $3.27M | $74.23M |
| Jun 7, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $3.08M | $73.97M |
| Jun 6, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $3.49M | $73.29M |
| Jun 5, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $3.67M | $74.66M |
| Jun 4, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $3.09M | $72.99M |
| Jun 3, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $3.33M | $74.80M |
| Jun 2, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $2.92M | $75.29M |
| Jun 1, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $2.19M | $73.31M |
| May 31, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $4.23M | $72.65M |
| May 30, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $5.90M | $79.24M |
| May 29, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $9.02M | $85.13M |
| May 28, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $2.71M | $75.64M |
| May 27, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $2.92M | $76.12M |
| May 26, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $3.51M | $76.25M |
| May 25, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $4.09M | $76.51M |
| May 24, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $4.93M | $76.51M |
| May 23, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $4.37M | $76.65M |
| May 22, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $4.70M | $75.34M |
| May 21, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $4.46M | $76.37M |
| May 20, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $4.47M | $77.04M |
| May 19, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $5.07M | $76.79M |
| May 18, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $2.15M | $77.25M |
| May 17, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $4.46M | $80.51M |
| May 16, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $6.14M | $82.72M |
| May 15, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $5.09M | $84.26M |
| May 14, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $6.80M | $91.34M |
| May 13, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $7.78M | $92.90M |
| May 12, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $5.14M | $91.44M |
| May 11, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $7.34M | $93.54M |
| May 10, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $8.37M | $84.59M |
| May 9, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $6.84M | $80.89M |
| May 8, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $6.02M | $77.55M |
| May 7, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $4.47M | $77.15M |
| May 6, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $5.75M | $83.28M |
| May 5, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $6.02M | $85.49M |
| May 4, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $3.03M | $87.36M |
| May 3, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $5.99M | $90.09M |
| May 2, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $8.57M | $90.73M |
| May 1, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $9.90M | $94.14M |
| Apr 30, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $6.41M | $86.38M |
| Apr 29, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $9.59M | $83.72M |
| Apr 28, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $8.09M | $87.36M |
| Apr 27, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $8.00M | $85.24M |
| Apr 26, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $9.70M | $85.73M |
| Apr 25, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $10.29M | $86.49M |
| Apr 24, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $12.57M | $84.41M |
| Apr 23, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $12.98M | $82.69M |
| Apr 22, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $12.10M | $91.45M |
| Apr 21, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $11.09M | $97.90M |
| Apr 20, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $10.59M | $100.96M |
| Apr 19, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $7.57M | $76.36M |
| Apr 18, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $5.44M | $69.53M |
| Apr 17, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $6.69M | $69.99M |
| Apr 16, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $9.53M | $64.23M |
| Apr 15, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $10.46M | $62.78M |
| Apr 14, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $7.95M | $59.10M |
| Apr 13, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $8.13M | $60.90M |
| Apr 12, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $8.52M | $54.13M |
| Apr 11, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $4.22M | $51.06M |
| Apr 10, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $15.61M | $53.27M |
| Apr 9, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $9.31M | $47.78M |
| Apr 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $10.27M | $45.55M |
| Apr 7, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $10.07M | $46.21M |
| Apr 6, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $8.62M | $54.50M |
| Apr 5, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $5.63M | $63.55M |
| Apr 4, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $6.96M | $64.29M |
| Apr 3, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.75M | $70.22M |
| Apr 2, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $6.55M | $75.70M |
| Apr 1, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $7.95M | $74.15M |
| Mar 31, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $2.70M | $82.50M |
| Mar 30, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $6.34M | $87.67M |
| Mar 29, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $7.95M | $83.12M |
| Mar 28, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $5.93M | $90.37M |
| Mar 27, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $5.74M | $92.29M |
| Mar 26, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $5.94M | $90.91M |
| Mar 25, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $2.70M | $91.06M |
| Mar 24, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $5.06M | $90.86M |
| Mar 23, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $5.15M | $89.48M |
| Mar 22, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $6.48M | $92.42M |
| Mar 21, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $5.68M | $92.62M |
| Mar 20, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $6.83M | $98.00M |
| Mar 19, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $6.26M | $94.25M |
| Mar 18, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $5.49M | $94.84M |
| Mar 17, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $5.55M | $93.18M |
| Mar 16, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $4.71M | $96.06M |
| Mar 15, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $6.86M | $94.97M |
| Mar 14, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $6.69M | $93.25M |
| Mar 13, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $10.91M | $97.00M |
| Mar 12, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $14.90M | $98.49M |
| Mar 11, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $6.37M | $84.39M |
| Mar 10, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $3.44M | $96.36M |
| Mar 9, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $2.45M | $107.30M |
| Mar 8, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $8.28M | $107.34M |
| Mar 7, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $6.76M | $105.21M |
| Mar 6, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $8.35M | $108.46M |
| Mar 5, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $7.78M | $106.83M |
| Mar 4, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $14.19M | $113.22M |
| Mar 3, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $10.03M | $120.72M |
| Mar 2, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $9.06M | $116.50M |
| Mar 1, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $10.45M | $124.94M |
| Feb 28, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $9.09M | $125.16M |
| Feb 27, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $8.45M | $123.47M |
| Feb 26, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $9.96M | $127.89M |
| Feb 25, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $12.69M | $122.59M |
| Feb 24, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $5.43M | $128.22M |
| Feb 23, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $7.16M | $127.89M |
| Feb 22, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $9.43M | $123.59M |
| Feb 21, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $11.13M | $120.39M |
| Feb 20, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $10.11M | $119.07M |
| Feb 19, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $8.44M | $132.31M |
| Feb 18, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $7.47M | $137.62M |
| Feb 17, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $7.60M | $141.24M |
| Feb 16, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $11.71M | $150.10M |
| Feb 15, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $10.39M | $143.19M |
| Feb 14, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $12.88M | $141.99M |
| Feb 13, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $11.64M | $146.33M |
| Feb 12, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $12.06M | $152.52M |
| Feb 11, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $13.20M | $151.36M |
| Feb 10, 2025 | $0.4738 | $0.4738 | $0.4738 | $0.4738 | $18.95M | $154.04M |
| Feb 9, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $7.09M | $133.62M |
| Feb 8, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $9.01M | $130.35M |
| Feb 7, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $8.18M | $123.05M |
| Feb 6, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $11.97M | $129.82M |
| Feb 5, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $13.56M | $134.76M |
| Feb 4, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $21.61M | $139.33M |
| Feb 3, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $16.95M | $117.55M |
| Feb 2, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $34.79M | $134.30M |
| Feb 1, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $8.88M | $115.72M |
| Jan 31, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $6.57M | $108.52M |
| Jan 30, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $7.73M | $110.54M |
| Jan 29, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $6.21M | $108.80M |
| Jan 28, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $13.26M | $118.14M |
| Jan 27, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $9.01M | $128.29M |
| Jan 26, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $11.61M | $140.52M |
| Jan 25, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $10.50M | $134.68M |
| Jan 24, 2025 | $0.4886 | $0.4886 | $0.4886 | $0.4886 | $10.49M | $151.11M |
| Jan 23, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $9.24M | $156.98M |
| Jan 22, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $8.48M | $157.79M |
| Jan 21, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $13.80M | $155.94M |
| Jan 20, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $12.87M | $164.58M |
| Jan 19, 2025 | $0.6175 | $0.6175 | $0.6175 | $0.6175 | $7.57M | $188.55M |
| Jan 18, 2025 | $0.6990 | $0.6990 | $0.6990 | $0.6990 | $19.13M | $213.23M |
| Jan 17, 2025 | $0.5681 | $0.5681 | $0.5681 | $0.5681 | $7.61M | $172.58M |
| Jan 16, 2025 | $0.6044 | $0.6044 | $0.6044 | $0.6044 | $10.43M | $183.34M |
| Jan 15, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $8.44M | $175.04M |
| Jan 14, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $12.38M | $172.31M |
| Jan 13, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $8.09M | $181.42M |
| Jan 12, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | $7.41M | $179.80M |
| Jan 11, 2025 | $0.6198 | $0.6198 | $0.6198 | $0.6198 | $9.52M | $184.24M |
| Jan 10, 2025 | $0.6358 | $0.6358 | $0.6358 | $0.6358 | $11.70M | $188.72M |
| Jan 9, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $11.75M | $218.60M |
| Jan 8, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $9.66M | $234.79M |
| Jan 7, 2025 | $0.8533 | $0.8533 | $0.8533 | $0.8533 | $10.40M | $252.91M |
| Jan 6, 2025 | $0.8768 | $0.8768 | $0.8768 | $0.8768 | $9.00M | $259.94M |
| Jan 5, 2025 | $0.9114 | $0.9114 | $0.9114 | $0.9114 | $12.65M | $268.89M |
| Jan 4, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $11.78M | $271.81M |
| Jan 3, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $12.91M | $249.59M |
| Jan 2, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $9.10M | $241.59M |
| Jan 1, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $11.35M | $245.87M |
| Dec 31, 2024 | $0.9054 | $0.9054 | $0.9054 | $0.9054 | $10.48M | $263.61M |
| Dec 30, 2024 | $0.9608 | $0.9608 | $0.9608 | $0.9608 | $7.72M | $279.13M |
| Dec 29, 2024 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $13.01M | $288.53M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $9.61M | $301.04M |
| Dec 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $10.92M | $300.05M |
| Dec 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $8.26M | $306.32M |
| Dec 25, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $6.92M | $315.66M |
| Dec 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $10.88M | $323.81M |
| Dec 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $8.54M | $323.94M |
| Dec 22, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $12.09M | $334.94M |
| Dec 21, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $15.81M | $332.07M |
| Dec 20, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $12.97M | $343.02M |
| Dec 19, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $10.72M | $340.70M |
| Dec 18, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $12.54M | $360.37M |
| Dec 17, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $11.65M | $380.40M |
| Dec 16, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $9.88M | $393.42M |
| Dec 15, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $8.79M | $409.48M |
| Dec 14, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $10.51M | $420.45M |
| Dec 13, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $12.75M | $437.29M |
| Dec 12, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $22.66M | $461.56M |
| Dec 11, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $29.73M | $471.48M |
| Dec 10, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $26.51M | $430.76M |
| Dec 9, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $12.69M | $460.98M |
| Dec 8, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $12.28M | $457.14M |
| Dec 7, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $17.34M | $447.32M |
| Dec 6, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $39.70M | $450.21M |
| Dec 5, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $28.70M | $421.45M |
| Dec 4, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $30.72M | $416.94M |
| Dec 3, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $26.74M | $441.35M |
| Dec 2, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $25.64M | $474.52M |
| Dec 1, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $28.71M | $433.81M |
| Nov 30, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $14.10M | $359.82M |
| Nov 29, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $14.00M | $361.75M |
| Nov 28, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $21.56M | $360.27M |
| Nov 27, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $13.26M | $335.79M |
| Nov 26, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $11.32M | $322.26M |
| Nov 25, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $16.17M | $317.26M |
| Nov 24, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $9.29M | $307.19M |
| Nov 23, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $6.23M | $298.45M |
| Nov 22, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $8.16M | $300.71M |
| Nov 21, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $6.89M | $298.44M |
| Nov 20, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $9.53M | $309.33M |
| Nov 19, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $8.85M | $313.04M |
| Nov 18, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $6.87M | $299.02M |
| Nov 17, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $7.12M | $310.19M |
| Nov 16, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $9.30M | $314.84M |
| Nov 15, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $8.74M | $286.81M |
| Nov 14, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $11.47M | $299.57M |
| Nov 13, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $11.80M | $319.93M |
| Nov 12, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $11.51M | $337.34M |
| Nov 11, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $13.79M | $337.73M |