Artificial Liquid Intelligence
ALI
Rank #984
$0.00324286
Updated 6 days ago
Market Cap
$29.53M
24h Volume
$953.82K
Avg Volume (all)
$1.94M
24h High/Low
$0.00336331
$0.00323738
$0.00323738
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
Polygon Ecosystem
Base Ecosystem
Cronos Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Artificial Intelligence (AI)
NFT
Metaverse
Airdropped Tokens by NFT Projects
AI Agents
Chains
Ethereum
0x6b0b3a982b4634a...
Solana
9wvorGtBJ8gyLorFT...
Base
0x97c806e7665d3af...
Polygon Pos
0xbfc70507384047a...
Cronos
0x45c135c1cdce8d2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00324286 | $0.00336331 | $0.00323738 | $0.00324286 | $953.82K | $29.53M |
| Nov 10, 2025 | $0.00339611 | $0.00339611 | $0.00339611 | $0.00339611 | $685.57K | $30.97M |
| Nov 9, 2025 | $0.00335157 | $0.00335157 | $0.00335157 | $0.00335157 | $572.46K | $30.54M |
| Nov 8, 2025 | $0.00341335 | $0.00341335 | $0.00341335 | $0.00341335 | $1.26M | $31.13M |
| Nov 7, 2025 | $0.00313401 | $0.00313401 | $0.00313401 | $0.00313401 | $1.07M | $28.57M |
| Nov 6, 2025 | $0.00331790 | $0.00331790 | $0.00331790 | $0.00331790 | $1.48M | $30.30M |
| Nov 5, 2025 | $0.00327407 | $0.00327407 | $0.00327407 | $0.00327407 | $1.25M | $29.85M |
| Nov 4, 2025 | $0.00344220 | $0.00344220 | $0.00344220 | $0.00344220 | $427.25K | $31.37M |
| Nov 3, 2025 | $0.00376216 | $0.00376216 | $0.00376216 | $0.00376216 | $416.47K | $34.31M |
| Nov 2, 2025 | $0.00373435 | $0.00373435 | $0.00373435 | $0.00373435 | $365.27K | $34.07M |
| Nov 1, 2025 | $0.00372511 | $0.00372511 | $0.00372511 | $0.00372511 | $715.66K | $33.97M |
| Oct 31, 2025 | $0.00374244 | $0.00374244 | $0.00374244 | $0.00374244 | $1.06M | $34.09M |
| Oct 30, 2025 | $0.00391442 | $0.00391442 | $0.00391442 | $0.00391442 | $1.19M | $35.69M |
| Oct 29, 2025 | $0.00396938 | $0.00396938 | $0.00396938 | $0.00396938 | $1.07M | $36.20M |
| Oct 28, 2025 | $0.00412992 | $0.00412992 | $0.00412992 | $0.00412992 | $1.81M | $37.66M |
| Oct 27, 2025 | $0.00434600 | $0.00434600 | $0.00434600 | $0.00434600 | $1.14M | $39.63M |
| Oct 26, 2025 | $0.00411276 | $0.00411276 | $0.00411276 | $0.00411276 | $621.01K | $37.50M |
| Oct 25, 2025 | $0.00415270 | $0.00415270 | $0.00415270 | $0.00415270 | $1.29M | $37.87M |
| Oct 24, 2025 | $0.00439016 | $0.00439016 | $0.00439016 | $0.00439016 | $1.78M | $40.02M |
| Oct 23, 2025 | $0.00450493 | $0.00450493 | $0.00450493 | $0.00450493 | $2.33M | $41.03M |
| Oct 22, 2025 | $0.00391422 | $0.00391422 | $0.00391422 | $0.00391422 | $2.14M | $35.83M |
| Oct 21, 2025 | $0.00397093 | $0.00397093 | $0.00397093 | $0.00397093 | $1.61M | $36.17M |
| Oct 20, 2025 | $0.00389514 | $0.00389514 | $0.00389514 | $0.00389514 | $938.50K | $36.11M |
| Oct 19, 2025 | $0.00381279 | $0.00381279 | $0.00381279 | $0.00381279 | $642.10K | $34.77M |
| Oct 18, 2025 | $0.00368000 | $0.00368000 | $0.00368000 | $0.00368000 | $2.44M | $33.97M |
| Oct 17, 2025 | $0.00405740 | $0.00405740 | $0.00405740 | $0.00405740 | $2.81M | $36.96M |
| Oct 16, 2025 | $0.00412487 | $0.00412487 | $0.00412487 | $0.00412487 | $2.43M | $37.61M |
| Oct 15, 2025 | $0.00426815 | $0.00426815 | $0.00426815 | $0.00426815 | $3.04M | $38.90M |
| Oct 14, 2025 | $0.00435569 | $0.00435569 | $0.00435569 | $0.00435569 | $2.73M | $39.72M |
| Oct 13, 2025 | $0.00443705 | $0.00443705 | $0.00443705 | $0.00443705 | $3.00M | $40.49M |
| Oct 12, 2025 | $0.00417804 | $0.00417804 | $0.00417804 | $0.00417804 | $3.72M | $38.14M |
| Oct 11, 2025 | $0.00425078 | $0.00425078 | $0.00425078 | $0.00425078 | $4.89M | $39.14M |
| Oct 10, 2025 | $0.00571862 | $0.00571862 | $0.00571862 | $0.00571862 | $2.41M | $52.00M |
| Oct 9, 2025 | $0.00531839 | $0.00531839 | $0.00531839 | $0.00531839 | $2.32M | $48.56M |
| Oct 8, 2025 | $0.00539421 | $0.00539421 | $0.00539421 | $0.00539421 | $2.58M | $49.21M |
| Oct 7, 2025 | $0.00558448 | $0.00558448 | $0.00558448 | $0.00558448 | $2.46M | $50.81M |
| Oct 6, 2025 | $0.00537560 | $0.00537560 | $0.00537560 | $0.00537560 | $2.13M | $49.03M |
| Oct 5, 2025 | $0.00549683 | $0.00549683 | $0.00549683 | $0.00549683 | $1.22M | $50.12M |
| Oct 4, 2025 | $0.00538908 | $0.00538908 | $0.00538908 | $0.00538908 | $2.71M | $49.14M |
| Oct 3, 2025 | $0.00518999 | $0.00518999 | $0.00518999 | $0.00518999 | $2.39M | $47.32M |
| Oct 2, 2025 | $0.00534924 | $0.00534924 | $0.00534924 | $0.00534924 | $2.20M | $48.80M |
| Oct 1, 2025 | $0.00534602 | $0.00534602 | $0.00534602 | $0.00534602 | $2.13M | $48.74M |
| Sep 30, 2025 | $0.00538297 | $0.00538297 | $0.00538297 | $0.00538297 | $2.82M | $49.01M |
| Sep 29, 2025 | $0.00530773 | $0.00530773 | $0.00530773 | $0.00530773 | $1.23M | $48.40M |
| Sep 28, 2025 | $0.00523074 | $0.00523074 | $0.00523074 | $0.00523074 | $1.09M | $47.67M |
| Sep 27, 2025 | $0.00539592 | $0.00539592 | $0.00539592 | $0.00539592 | $2.09M | $49.20M |
| Sep 26, 2025 | $0.00531573 | $0.00531573 | $0.00531573 | $0.00531573 | $2.49M | $48.46M |
| Sep 25, 2025 | $0.00571944 | $0.00571944 | $0.00571944 | $0.00571944 | $1.75M | $52.14M |
| Sep 24, 2025 | $0.00545370 | $0.00545370 | $0.00545370 | $0.00545370 | $2.01M | $49.76M |
| Sep 23, 2025 | $0.00589028 | $0.00589028 | $0.00589028 | $0.00589028 | $2.32M | $53.70M |
| Sep 22, 2025 | $0.00634696 | $0.00634696 | $0.00634696 | $0.00634696 | $1.08M | $57.87M |
| Sep 21, 2025 | $0.00641435 | $0.00641435 | $0.00641435 | $0.00641435 | $965.90K | $58.48M |
| Sep 20, 2025 | $0.00667048 | $0.00667048 | $0.00667048 | $0.00667048 | $1.50M | $60.85M |
| Sep 19, 2025 | $0.00658036 | $0.00658036 | $0.00658036 | $0.00658036 | $2.01M | $59.98M |
| Sep 18, 2025 | $0.00665483 | $0.00665483 | $0.00665483 | $0.00665483 | $2.54M | $60.70M |
| Sep 17, 2025 | $0.00671495 | $0.00671495 | $0.00671495 | $0.00671495 | $2.32M | $61.10M |
| Sep 16, 2025 | $0.00655063 | $0.00655063 | $0.00655063 | $0.00655063 | $2.47M | $59.75M |
| Sep 15, 2025 | $0.00681854 | $0.00681854 | $0.00681854 | $0.00681854 | $1.31M | $62.16M |
| Sep 14, 2025 | $0.00689755 | $0.00689755 | $0.00689755 | $0.00689755 | $1.63M | $62.89M |
| Sep 13, 2025 | $0.00682277 | $0.00682277 | $0.00682277 | $0.00682277 | $2.59M | $62.18M |
| Sep 12, 2025 | $0.00708383 | $0.00708383 | $0.00708383 | $0.00708383 | $2.60M | $64.54M |
| Sep 11, 2025 | $0.00694541 | $0.00694541 | $0.00694541 | $0.00694541 | $2.22M | $63.33M |
| Sep 10, 2025 | $0.00706141 | $0.00706141 | $0.00706141 | $0.00706141 | $2.18M | $64.39M |
| Sep 9, 2025 | $0.00694860 | $0.00694860 | $0.00694860 | $0.00694860 | $1.77M | $63.37M |
| Sep 8, 2025 | $0.00700963 | $0.00700963 | $0.00700963 | $0.00700963 | $961.31K | $63.95M |
| Sep 7, 2025 | $0.00739692 | $0.00739692 | $0.00739692 | $0.00739692 | $999.05K | $67.46M |
| Sep 6, 2025 | $0.00707194 | $0.00707194 | $0.00707194 | $0.00707194 | $2.60M | $64.46M |
| Sep 5, 2025 | $0.00655398 | $0.00655398 | $0.00655398 | $0.00655398 | $1.69M | $59.81M |
| Sep 4, 2025 | $0.00662987 | $0.00662987 | $0.00662987 | $0.00662987 | $1.80M | $60.49M |
| Sep 3, 2025 | $0.00681569 | $0.00681569 | $0.00681569 | $0.00681569 | $2.24M | $62.06M |
| Sep 2, 2025 | $0.00665994 | $0.00665994 | $0.00665994 | $0.00665994 | $1.98M | $60.30M |
| Sep 1, 2025 | $0.00700945 | $0.00700945 | $0.00700945 | $0.00700945 | $1.53M | $63.91M |
| Aug 31, 2025 | $0.00711467 | $0.00711467 | $0.00711467 | $0.00711467 | $1.64M | $64.84M |
| Aug 30, 2025 | $0.00751316 | $0.00751316 | $0.00751316 | $0.00751316 | $2.89M | $68.51M |
| Aug 29, 2025 | $0.00764439 | $0.00764439 | $0.00764439 | $0.00764439 | $2.24M | $69.72M |
| Aug 28, 2025 | $0.00683233 | $0.00683233 | $0.00683233 | $0.00683233 | $2.10M | $62.32M |
| Aug 27, 2025 | $0.00708669 | $0.00708669 | $0.00708669 | $0.00708669 | $2.62M | $64.73M |
| Aug 26, 2025 | $0.00689337 | $0.00689337 | $0.00689337 | $0.00689337 | $3.13M | $62.87M |
| Aug 25, 2025 | $0.00708833 | $0.00708833 | $0.00708833 | $0.00708833 | $2.65M | $64.64M |
| Aug 24, 2025 | $0.00745037 | $0.00745037 | $0.00745037 | $0.00745037 | $2.28M | $67.95M |
| Aug 23, 2025 | $0.00783132 | $0.00783132 | $0.00783132 | $0.00783132 | $3.89M | $73.07M |
| Aug 22, 2025 | $0.00666940 | $0.00666940 | $0.00666940 | $0.00666940 | $1.88M | $60.82M |
| Aug 21, 2025 | $0.00626435 | $0.00626435 | $0.00626435 | $0.00626435 | $2.32M | $57.12M |
| Aug 20, 2025 | $0.00625821 | $0.00625821 | $0.00625821 | $0.00625821 | $2.35M | $57.05M |
| Aug 19, 2025 | $0.00646221 | $0.00646221 | $0.00646221 | $0.00646221 | $2.79M | $58.92M |
| Aug 18, 2025 | $0.00711327 | $0.00711327 | $0.00711327 | $0.00711327 | $1.23M | $64.86M |
| Aug 17, 2025 | $0.00697230 | $0.00697230 | $0.00697230 | $0.00697230 | $1.19M | $63.57M |
| Aug 16, 2025 | $0.00683235 | $0.00683235 | $0.00683235 | $0.00683235 | $1.89M | $62.30M |
| Aug 15, 2025 | $0.00688728 | $0.00688728 | $0.00688728 | $0.00688728 | $3.18M | $62.80M |
| Aug 14, 2025 | $0.00728961 | $0.00728961 | $0.00728961 | $0.00728961 | $3.02M | $66.62M |
| Aug 13, 2025 | $0.00741441 | $0.00741441 | $0.00741441 | $0.00741441 | $2.19M | $67.60M |
| Aug 12, 2025 | $0.00690166 | $0.00690166 | $0.00690166 | $0.00690166 | $1.93M | $62.88M |
| Aug 11, 2025 | $0.00710350 | $0.00710350 | $0.00710350 | $0.00710350 | $1.30M | $64.73M |
| Aug 10, 2025 | $0.00728882 | $0.00728882 | $0.00728882 | $0.00728882 | $1.21M | $66.46M |
| Aug 9, 2025 | $0.00729939 | $0.00729939 | $0.00729939 | $0.00729939 | $1.40M | $66.55M |
| Aug 8, 2025 | $0.00720344 | $0.00720344 | $0.00720344 | $0.00720344 | $1.46M | $65.68M |
| Aug 7, 2025 | $0.00759790 | $0.00759790 | $0.00759790 | $0.00759790 | $2.00M | $69.17M |
| Aug 6, 2025 | $0.00786563 | $0.00786563 | $0.00786563 | $0.00786563 | $1.81M | $71.72M |
| Aug 5, 2025 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $2.06M | $72.33M |
| Aug 4, 2025 | $0.00662094 | $0.00662094 | $0.00662094 | $0.00662094 | $1.92M | $60.20M |
| Aug 3, 2025 | $0.00678755 | $0.00678755 | $0.00678755 | $0.00678755 | $3.41M | $61.89M |
| Aug 2, 2025 | $0.00547706 | $0.00547706 | $0.00547706 | $0.00547706 | $2.71M | $49.91M |
| Aug 1, 2025 | $0.00542333 | $0.00542333 | $0.00542333 | $0.00542333 | $1.56M | $49.47M |
| Jul 31, 2025 | $0.00582903 | $0.00582903 | $0.00582903 | $0.00582903 | $1.79M | $52.77M |
| Jul 30, 2025 | $0.00579705 | $0.00579705 | $0.00579705 | $0.00579705 | $2.21M | $52.84M |
| Jul 29, 2025 | $0.00581491 | $0.00581491 | $0.00581491 | $0.00581491 | $1.44M | $53.01M |
| Jul 28, 2025 | $0.00591770 | $0.00591770 | $0.00591770 | $0.00591770 | $1.20M | $53.54M |
| Jul 27, 2025 | $0.00599260 | $0.00599260 | $0.00599260 | $0.00599260 | $907.70K | $54.55M |
| Jul 26, 2025 | $0.00591427 | $0.00591427 | $0.00591427 | $0.00591427 | $2.63M | $53.93M |
| Jul 25, 2025 | $0.00590169 | $0.00590169 | $0.00590169 | $0.00590169 | $1.61M | $53.73M |
| Jul 24, 2025 | $0.00629179 | $0.00629179 | $0.00629179 | $0.00629179 | $1.68M | $57.42M |
| Jul 23, 2025 | $0.00679011 | $0.00679011 | $0.00679011 | $0.00679011 | $2.60M | $61.91M |
| Jul 22, 2025 | $0.00732629 | $0.00732629 | $0.00732629 | $0.00732629 | $2.26M | $66.55M |
| Jul 21, 2025 | $0.00712604 | $0.00712604 | $0.00712604 | $0.00712604 | $3.36M | $64.98M |
| Jul 20, 2025 | $0.00720845 | $0.00720845 | $0.00720845 | $0.00720845 | $4.12M | $65.82M |
| Jul 19, 2025 | $0.00669174 | $0.00669174 | $0.00669174 | $0.00669174 | $4.42M | $61.51M |
| Jul 18, 2025 | $0.00520320 | $0.00520320 | $0.00520320 | $0.00520320 | $2.12M | $47.27M |
| Jul 17, 2025 | $0.00526275 | $0.00526275 | $0.00526275 | $0.00526275 | $1.59M | $48.00M |
| Jul 16, 2025 | $0.00532052 | $0.00532052 | $0.00532052 | $0.00532052 | $2.24M | $48.51M |
| Jul 15, 2025 | $0.00527881 | $0.00527881 | $0.00527881 | $0.00527881 | $2.29M | $48.14M |
| Jul 14, 2025 | $0.00535610 | $0.00535610 | $0.00535610 | $0.00535610 | $1.09M | $49.09M |
| Jul 13, 2025 | $0.00537443 | $0.00537443 | $0.00537443 | $0.00537443 | $1.04M | $49.00M |
| Jul 12, 2025 | $0.00541670 | $0.00541670 | $0.00541670 | $0.00541670 | $2.57M | $49.38M |
| Jul 11, 2025 | $0.00557865 | $0.00557865 | $0.00557865 | $0.00557865 | $2.13M | $50.81M |
| Jul 10, 2025 | $0.00498587 | $0.00498587 | $0.00498587 | $0.00498587 | $1.79M | $45.95M |
| Jul 9, 2025 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | $1.08M | $45.17M |
| Jul 8, 2025 | $0.00469271 | $0.00469271 | $0.00469271 | $0.00469271 | $1.20M | $42.80M |
| Jul 7, 2025 | $0.00474638 | $0.00474638 | $0.00474638 | $0.00474638 | $1.02M | $43.29M |
| Jul 6, 2025 | $0.00471324 | $0.00471324 | $0.00471324 | $0.00471324 | $1.02M | $43.05M |
| Jul 5, 2025 | $0.00431100 | $0.00431100 | $0.00431100 | $0.00431100 | $1.73M | $39.26M |
| Jul 4, 2025 | $0.00508135 | $0.00508135 | $0.00508135 | $0.00508135 | $1.55M | $46.24M |
| Jul 3, 2025 | $0.00484929 | $0.00484929 | $0.00484929 | $0.00484929 | $1.89M | $44.08M |
| Jul 2, 2025 | $0.00486464 | $0.00486464 | $0.00486464 | $0.00486464 | $1.25M | $44.35M |
| Jul 1, 2025 | $0.00503090 | $0.00503090 | $0.00503090 | $0.00503090 | $1.38M | $45.89M |
| Jun 30, 2025 | $0.00519630 | $0.00519630 | $0.00519630 | $0.00519630 | $1.09M | $47.26M |
| Jun 29, 2025 | $0.00558561 | $0.00558561 | $0.00558561 | $0.00558561 | $693.00K | $50.94M |
| Jun 28, 2025 | $0.00486126 | $0.00486126 | $0.00486126 | $0.00486126 | $1.29M | $44.38M |
| Jun 27, 2025 | $0.00481061 | $0.00481061 | $0.00481061 | $0.00481061 | $1.38M | $43.86M |
| Jun 26, 2025 | $0.00452854 | $0.00452854 | $0.00452854 | $0.00452854 | $1.72M | $41.29M |
| Jun 25, 2025 | $0.00494590 | $0.00494590 | $0.00494590 | $0.00494590 | $1.81M | $45.14M |
| Jun 24, 2025 | $0.00437968 | $0.00437968 | $0.00437968 | $0.00437968 | $2.21M | $40.14M |
| Jun 23, 2025 | $0.00395464 | $0.00395464 | $0.00395464 | $0.00395464 | $2.18M | $35.98M |
| Jun 22, 2025 | $0.00430030 | $0.00430030 | $0.00430030 | $0.00430030 | $1.27M | $39.11M |
| Jun 21, 2025 | $0.00482259 | $0.00482259 | $0.00482259 | $0.00482259 | $2.14M | $43.97M |
| Jun 20, 2025 | $0.00539448 | $0.00539448 | $0.00539448 | $0.00539448 | $1.16M | $49.18M |
| Jun 19, 2025 | $0.00555717 | $0.00555717 | $0.00555717 | $0.00555717 | $1.63M | $50.67M |
| Jun 18, 2025 | $0.00537195 | $0.00537195 | $0.00537195 | $0.00537195 | $2.03M | $48.98M |
| Jun 17, 2025 | $0.00557749 | $0.00557749 | $0.00557749 | $0.00557749 | $1.79M | $50.86M |
| Jun 16, 2025 | $0.00557352 | $0.00557352 | $0.00557352 | $0.00557352 | $961.57K | $50.82M |
| Jun 15, 2025 | $0.00555852 | $0.00555852 | $0.00555852 | $0.00555852 | $1.20M | $50.70M |
| Jun 14, 2025 | $0.00531930 | $0.00531930 | $0.00531930 | $0.00531930 | $2.73M | $48.52M |
| Jun 13, 2025 | $0.00576842 | $0.00576842 | $0.00576842 | $0.00576842 | $2.21M | $52.60M |
| Jun 12, 2025 | $0.00591294 | $0.00591294 | $0.00591294 | $0.00591294 | $3.26M | $53.91M |
| Jun 11, 2025 | $0.00632312 | $0.00632312 | $0.00632312 | $0.00632312 | $3.61M | $57.68M |
| Jun 10, 2025 | $0.00597262 | $0.00597262 | $0.00597262 | $0.00597262 | $3.09M | $54.50M |
| Jun 9, 2025 | $0.00587503 | $0.00587503 | $0.00587503 | $0.00587503 | $1.80M | $53.57M |
| Jun 8, 2025 | $0.00579073 | $0.00579073 | $0.00579073 | $0.00579073 | $1.81M | $52.80M |
| Jun 7, 2025 | $0.00579250 | $0.00579250 | $0.00579250 | $0.00579250 | $3.42M | $52.81M |
| Jun 6, 2025 | $0.00534213 | $0.00534213 | $0.00534213 | $0.00534213 | $3.15M | $50.38M |
| Jun 5, 2025 | $0.00593513 | $0.00593513 | $0.00593513 | $0.00593513 | $2.39M | $52.59M |
| Jun 4, 2025 | $0.00610694 | $0.00610694 | $0.00610694 | $0.00610694 | $2.84M | $54.10M |
| Jun 3, 2025 | $0.00635922 | $0.00635922 | $0.00635922 | $0.00635922 | $1.40M | $56.33M |
| Jun 2, 2025 | $0.00668183 | $0.00668183 | $0.00668183 | $0.00668183 | $1.27M | $59.20M |
| Jun 1, 2025 | $0.00660069 | $0.00660069 | $0.00660069 | $0.00660069 | $1.57M | $58.48M |
| May 31, 2025 | $0.00555348 | $0.00555348 | $0.00555348 | $0.00555348 | $2.21M | $49.22M |
| May 30, 2025 | $0.00591104 | $0.00591104 | $0.00591104 | $0.00591104 | $1.95M | $51.81M |
| May 29, 2025 | $0.00600210 | $0.00600210 | $0.00600210 | $0.00600210 | $1.67M | $49.16M |
| May 28, 2025 | $0.00615676 | $0.00615676 | $0.00615676 | $0.00615676 | $2.03M | $50.42M |
| May 27, 2025 | $0.00596229 | $0.00596229 | $0.00596229 | $0.00596229 | $1.51M | $48.83M |
| May 26, 2025 | $0.00598172 | $0.00598172 | $0.00598172 | $0.00598172 | $1.55M | $48.99M |
| May 25, 2025 | $0.00610919 | $0.00610919 | $0.00610919 | $0.00610919 | $1.63M | $50.03M |
| May 24, 2025 | $0.00609896 | $0.00609896 | $0.00609896 | $0.00609896 | $2.59M | $50.05M |
| May 23, 2025 | $0.00635988 | $0.00635988 | $0.00635988 | $0.00635988 | $2.70M | $52.09M |
| May 22, 2025 | $0.00632934 | $0.00632934 | $0.00632934 | $0.00632934 | $2.99M | $51.84M |
| May 21, 2025 | $0.00598628 | $0.00598628 | $0.00598628 | $0.00598628 | $2.00M | $49.03M |
| May 20, 2025 | $0.00605172 | $0.00605172 | $0.00605172 | $0.00605172 | $2.58M | $49.56M |
| May 19, 2025 | $0.00620663 | $0.00620663 | $0.00620663 | $0.00620663 | $1.68M | $50.80M |
| May 18, 2025 | $0.00608274 | $0.00608274 | $0.00608274 | $0.00608274 | $1.16M | $49.79M |
| May 17, 2025 | $0.00621591 | $0.00621591 | $0.00621591 | $0.00621591 | $1.45M | $50.91M |
| May 16, 2025 | $0.00627027 | $0.00627027 | $0.00627027 | $0.00627027 | $1.81M | $51.35M |
| May 15, 2025 | $0.00646864 | $0.00646864 | $0.00646864 | $0.00646864 | $1.66M | $52.98M |
| May 14, 2025 | $0.00639378 | $0.00639378 | $0.00639378 | $0.00639378 | $2.09M | $52.36M |
| May 13, 2025 | $0.00625261 | $0.00625261 | $0.00625261 | $0.00625261 | $2.47M | $51.22M |
| May 12, 2025 | $0.00636074 | $0.00636074 | $0.00636074 | $0.00636074 | $1.85M | $52.10M |
| May 11, 2025 | $0.00680110 | $0.00680110 | $0.00680110 | $0.00680110 | $1.88M | $55.94M |
| May 10, 2025 | $0.00604359 | $0.00604359 | $0.00604359 | $0.00604359 | $2.85M | $49.49M |
| May 9, 2025 | $0.00616159 | $0.00616159 | $0.00616159 | $0.00616159 | $2.68M | $50.47M |
| May 8, 2025 | $0.00572129 | $0.00572129 | $0.00572129 | $0.00572129 | $1.49M | $46.86M |
| May 7, 2025 | $0.00590554 | $0.00590554 | $0.00590554 | $0.00590554 | $1.44M | $48.36M |
| May 6, 2025 | $0.00604194 | $0.00604194 | $0.00604194 | $0.00604194 | $1.47M | $49.48M |
| May 5, 2025 | $0.00594243 | $0.00594243 | $0.00594243 | $0.00594243 | $1.23M | $48.67M |
| May 4, 2025 | $0.00636225 | $0.00636225 | $0.00636225 | $0.00636225 | $957.29K | $52.10M |
| May 3, 2025 | $0.00636594 | $0.00636594 | $0.00636594 | $0.00636594 | $1.69M | $52.14M |
| May 2, 2025 | $0.00680130 | $0.00680130 | $0.00680130 | $0.00680130 | $2.32M | $55.70M |
| May 1, 2025 | $0.00676698 | $0.00676698 | $0.00676698 | $0.00676698 | $2.17M | $55.39M |
| Apr 30, 2025 | $0.00791640 | $0.00791640 | $0.00791640 | $0.00791640 | $2.14M | $64.85M |
| Apr 29, 2025 | $0.00671498 | $0.00671498 | $0.00671498 | $0.00671498 | $1.58M | $54.99M |
| Apr 28, 2025 | $0.00665933 | $0.00665933 | $0.00665933 | $0.00665933 | $1.02M | $54.55M |
| Apr 27, 2025 | $0.00654614 | $0.00654614 | $0.00654614 | $0.00654614 | $1.01M | $53.61M |
| Apr 26, 2025 | $0.00657727 | $0.00657727 | $0.00657727 | $0.00657727 | $2.04M | $53.87M |
| Apr 25, 2025 | $0.00642042 | $0.00642042 | $0.00642042 | $0.00642042 | $1.51M | $52.61M |
| Apr 24, 2025 | $0.00607104 | $0.00607104 | $0.00607104 | $0.00607104 | $2.24M | $49.70M |
| Apr 23, 2025 | $0.00631423 | $0.00631423 | $0.00631423 | $0.00631423 | $2.63M | $51.71M |
| Apr 22, 2025 | $0.00598829 | $0.00598829 | $0.00598829 | $0.00598829 | $2.16M | $49.04M |
| Apr 21, 2025 | $0.00600098 | $0.00600098 | $0.00600098 | $0.00600098 | $1.01M | $49.14M |
| Apr 20, 2025 | $0.00633543 | $0.00633543 | $0.00633543 | $0.00633543 | $1.27M | $51.90M |
| Apr 19, 2025 | $0.00589841 | $0.00589841 | $0.00589841 | $0.00589841 | $1.18M | $48.30M |
| Apr 18, 2025 | $0.00586537 | $0.00586537 | $0.00586537 | $0.00586537 | $1.57M | $48.04M |
| Apr 17, 2025 | $0.00599863 | $0.00599863 | $0.00599863 | $0.00599863 | $1.91M | $49.14M |
| Apr 16, 2025 | $0.00639334 | $0.00639334 | $0.00639334 | $0.00639334 | $1.66M | $52.36M |
| Apr 15, 2025 | $0.00603388 | $0.00603388 | $0.00603388 | $0.00603388 | $998.04K | $49.41M |
| Apr 14, 2025 | $0.00608783 | $0.00608783 | $0.00608783 | $0.00608783 | $1.13M | $49.84M |
| Apr 13, 2025 | $0.00615269 | $0.00615269 | $0.00615269 | $0.00615269 | $1.36M | $50.35M |
| Apr 12, 2025 | $0.00614880 | $0.00614880 | $0.00614880 | $0.00614880 | $2.17M | $50.35M |
| Apr 11, 2025 | $0.00604690 | $0.00604690 | $0.00604690 | $0.00604690 | $2.23M | $49.52M |
| Apr 10, 2025 | $0.00611426 | $0.00611426 | $0.00611426 | $0.00611426 | $2.16M | $50.08M |
| Apr 9, 2025 | $0.00569379 | $0.00569379 | $0.00569379 | $0.00569379 | $2.14M | $46.61M |
| Apr 8, 2025 | $0.00590903 | $0.00590903 | $0.00590903 | $0.00590903 | $3.39M | $48.36M |
| Apr 7, 2025 | $0.00600553 | $0.00600553 | $0.00600553 | $0.00600553 | $1.23M | $49.17M |
| Apr 6, 2025 | $0.00674706 | $0.00674706 | $0.00674706 | $0.00674706 | $776.53K | $55.28M |
| Apr 5, 2025 | $0.00701006 | $0.00701006 | $0.00701006 | $0.00701006 | $1.84M | $57.42M |
| Apr 4, 2025 | $0.00675026 | $0.00675026 | $0.00675026 | $0.00675026 | $1.58M | $55.29M |
| Apr 3, 2025 | $0.00667118 | $0.00667118 | $0.00667118 | $0.00667118 | $1.79M | $54.43M |
| Apr 2, 2025 | $0.00704024 | $0.00704024 | $0.00704024 | $0.00704024 | $1.43M | $57.63M |
| Apr 1, 2025 | $0.00699746 | $0.00699746 | $0.00699746 | $0.00699746 | $1.36M | $57.30M |
| Mar 31, 2025 | $0.00701186 | $0.00701186 | $0.00701186 | $0.00701186 | $1.06M | $57.49M |
| Mar 30, 2025 | $0.00720803 | $0.00720803 | $0.00720803 | $0.00720803 | $1.39M | $59.03M |
| Mar 29, 2025 | $0.00811545 | $0.00811545 | $0.00811545 | $0.00811545 | $2.75M | $66.60M |
| Mar 28, 2025 | $0.00651650 | $0.00651650 | $0.00651650 | $0.00651650 | $2.12M | $53.37M |
| Mar 27, 2025 | $0.00667567 | $0.00667567 | $0.00667567 | $0.00667567 | $1.22M | $54.66M |
| Mar 26, 2025 | $0.00709701 | $0.00709701 | $0.00709701 | $0.00709701 | $1.34M | $58.12M |
| Mar 25, 2025 | $0.00717446 | $0.00717446 | $0.00717446 | $0.00717446 | $1.59M | $58.73M |
| Mar 24, 2025 | $0.00709059 | $0.00709059 | $0.00709059 | $0.00709059 | $2.86M | $58.07M |
| Mar 23, 2025 | $0.00798461 | $0.00798461 | $0.00798461 | $0.00798461 | $809.86K | $65.28M |
| Mar 22, 2025 | $0.00689409 | $0.00689409 | $0.00689409 | $0.00689409 | $598.09K | $56.45M |
| Mar 21, 2025 | $0.00737541 | $0.00737541 | $0.00737541 | $0.00737541 | $2.76M | $60.43M |
| Mar 20, 2025 | $0.00833743 | $0.00833743 | $0.00833743 | $0.00833743 | $4.40M | $68.26M |
| Mar 19, 2025 | $0.00524023 | $0.00524023 | $0.00524023 | $0.00524023 | $1.37M | $42.91M |
| Mar 18, 2025 | $0.00511139 | $0.00511139 | $0.00511139 | $0.00511139 | $1.13M | $41.83M |
| Mar 17, 2025 | $0.00505555 | $0.00505555 | $0.00505555 | $0.00505555 | $718.84K | $41.40M |
| Mar 16, 2025 | $0.00499861 | $0.00499861 | $0.00499861 | $0.00499861 | $644.37K | $40.93M |
| Mar 15, 2025 | $0.00502961 | $0.00502961 | $0.00502961 | $0.00502961 | $1.84M | $41.17M |
| Mar 14, 2025 | $0.00495306 | $0.00495306 | $0.00495306 | $0.00495306 | $3.37M | $40.56M |
| Mar 13, 2025 | $0.00501321 | $0.00501321 | $0.00501321 | $0.00501321 | $1.43M | $41.08M |
| Mar 12, 2025 | $0.00510763 | $0.00510763 | $0.00510763 | $0.00510763 | $2.08M | $41.84M |
| Mar 11, 2025 | $0.00495707 | $0.00495707 | $0.00495707 | $0.00495707 | $2.14M | $40.60M |
| Mar 10, 2025 | $0.00523003 | $0.00523003 | $0.00523003 | $0.00523003 | $1.14M | $42.91M |
| Mar 9, 2025 | $0.00619888 | $0.00619888 | $0.00619888 | $0.00619888 | $584.74K | $50.75M |
| Mar 8, 2025 | $0.00676883 | $0.00676883 | $0.00676883 | $0.00676883 | $1.30M | $55.60M |
| Mar 7, 2025 | $0.00697799 | $0.00697799 | $0.00697799 | $0.00697799 | $905.17K | $57.20M |
| Mar 6, 2025 | $0.00702970 | $0.00702970 | $0.00702970 | $0.00702970 | $847.25K | $57.48M |
| Mar 5, 2025 | $0.00682736 | $0.00682736 | $0.00682736 | $0.00682736 | $1.06M | $55.84M |
| Mar 4, 2025 | $0.00697544 | $0.00697544 | $0.00697544 | $0.00697544 | $1.47M | $57.23M |
| Mar 3, 2025 | $0.00823350 | $0.00823350 | $0.00823350 | $0.00823350 | $1.04M | $67.60M |
| Mar 2, 2025 | $0.00766984 | $0.00766984 | $0.00766984 | $0.00766984 | $837.46K | $62.89M |
| Mar 1, 2025 | $0.00782749 | $0.00782749 | $0.00782749 | $0.00782749 | $1.05M | $64.12M |
| Feb 28, 2025 | $0.00788442 | $0.00788442 | $0.00788442 | $0.00788442 | $1.12M | $64.60M |
| Feb 27, 2025 | $0.00778356 | $0.00778356 | $0.00778356 | $0.00778356 | $1.13M | $63.75M |
| Feb 26, 2025 | $0.00759893 | $0.00759893 | $0.00759893 | $0.00759893 | $1.20M | $62.58M |
| Feb 25, 2025 | $0.00787674 | $0.00787674 | $0.00787674 | $0.00787674 | $872.78K | $64.53M |
| Feb 24, 2025 | $0.00848789 | $0.00848789 | $0.00848789 | $0.00848789 | $880.13K | $69.43M |
| Feb 23, 2025 | $0.00848349 | $0.00848349 | $0.00848349 | $0.00848349 | $1.09M | $69.47M |
| Feb 22, 2025 | $0.00798559 | $0.00798559 | $0.00798559 | $0.00798559 | $1.24M | $65.39M |
| Feb 21, 2025 | $0.00837718 | $0.00837718 | $0.00837718 | $0.00837718 | $1.94M | $68.60M |
| Feb 20, 2025 | $0.00803471 | $0.00803471 | $0.00803471 | $0.00803471 | $2.72M | $65.92M |
| Feb 19, 2025 | $0.00826879 | $0.00826879 | $0.00826879 | $0.00826879 | $1.97M | $67.77M |
| Feb 18, 2025 | $0.00913466 | $0.00913466 | $0.00913466 | $0.00913466 | $1.02M | $74.94M |
| Feb 17, 2025 | $0.00931006 | $0.00931006 | $0.00931006 | $0.00931006 | $935.41K | $76.11M |
| Feb 16, 2025 | $0.00962950 | $0.00962950 | $0.00962950 | $0.00962950 | $1.22M | $78.94M |
| Feb 15, 2025 | $0.00965882 | $0.00965882 | $0.00965882 | $0.00965882 | $1.23M | $78.99M |
| Feb 14, 2025 | $0.00921174 | $0.00921174 | $0.00921174 | $0.00921174 | $1.24M | $75.44M |
| Feb 13, 2025 | $0.00893734 | $0.00893734 | $0.00893734 | $0.00893734 | $1.26M | $73.18M |
| Feb 12, 2025 | $0.00887777 | $0.00887777 | $0.00887777 | $0.00887777 | $1.32M | $72.62M |
| Feb 11, 2025 | $0.00954969 | $0.00954969 | $0.00954969 | $0.00954969 | $1.20M | $78.05M |
| Feb 10, 2025 | $0.00945102 | $0.00945102 | $0.00945102 | $0.00945102 | $1.51M | $77.33M |
| Feb 9, 2025 | $0.00872500 | $0.00872500 | $0.00872500 | $0.00872500 | $2.42M | $71.47M |
| Feb 8, 2025 | $0.00883870 | $0.00883870 | $0.00883870 | $0.00883870 | $2.85M | $72.34M |
| Feb 7, 2025 | $0.00887421 | $0.00887421 | $0.00887421 | $0.00887421 | $2.73M | $72.72M |
| Feb 6, 2025 | $0.00967097 | $0.00967097 | $0.00967097 | $0.00967097 | $3.71M | $79.33M |
| Feb 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.04M | $83.89M |
| Feb 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.95M | $93.81M |
| Feb 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.41M | $81.90M |
| Feb 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.12M | $91.98M |
| Feb 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.48M | $106.40M |
| Jan 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.74M | $98.68M |
| Jan 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.37M | $90.54M |
| Jan 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.48M | $92.16M |
| Jan 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.98M | $93.41M |
| Jan 27, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.49M | $101.54M |
| Jan 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.25M | $110.71M |
| Jan 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.52M | $111.14M |
| Jan 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.05M | $110.47M |
| Jan 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.85M | $117.68M |
| Jan 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.91M | $114.13M |
| Jan 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.82M | $110.15M |
| Jan 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.26M | $105.50M |
| Jan 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $6.48M | $112.79M |
| Jan 18, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.88M | $140.93M |
| Jan 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.47M | $95.80M |
| Jan 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.01M | $87.82M |
| Jan 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $941.12K | $83.30M |
| Jan 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $832.74K | $85.55M |
| Jan 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $547.74K | $86.88M |
| Jan 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $596.19K | $94.21M |
| Jan 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.18M | $90.67M |
| Jan 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $967.98K | $85.68M |
| Jan 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.26M | $89.69M |
| Jan 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.23M | $90.31M |
| Jan 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.66M | $93.83M |
| Jan 6, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.60M | $101.68M |
| Jan 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.03M | $103.37M |
| Jan 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.41M | $99.16M |
| Jan 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.84M | $88.79M |
| Jan 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $763.02K | $86.38M |
| Jan 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.15M | $85.45M |
| Dec 31, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.10M | $84.60M |
| Dec 30, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $916.02K | $85.74M |
| Dec 29, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.92M | $85.64M |
| Dec 28, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $921.33K | $93.61M |
| Dec 27, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.26M | $92.13M |
| Dec 26, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.29M | $100.11M |
| Dec 25, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.43M | $99.07M |
| Dec 24, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.14M | $88.97M |
| Dec 23, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.20M | $90.92M |
| Dec 22, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.49M | $96.53M |
| Dec 21, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.94M | $98.14M |
| Dec 20, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.71M | $96.83M |
| Dec 19, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.19M | $108.13M |
| Dec 18, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.47M | $119.60M |
| Dec 17, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.08M | $117.47M |
| Dec 16, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.58M | $122.80M |
| Dec 15, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.45M | $124.91M |
| Dec 14, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.69M | $137.06M |
| Dec 13, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.79M | $145.66M |
| Dec 12, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.72M | $139.66M |
| Dec 11, 2024 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.72M | $130.50M |
| Dec 10, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.80M | $137.50M |
| Dec 9, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.11M | $161.43M |
| Dec 8, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.24M | $166.41M |
| Dec 7, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.04M | $164.87M |
| Dec 6, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.87M | $170.53M |
| Dec 5, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.64M | $144.42M |
| Dec 4, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.79M | $135.70M |
| Dec 3, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.12M | $136.42M |
| Dec 2, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.47M | $141.60M |
| Dec 1, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.97M | $153.36M |
| Nov 30, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.85M | $159.60M |
| Nov 29, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.28M | $144.11M |
| Nov 28, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.44M | $112.84M |
| Nov 27, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.73M | $103.97M |
| Nov 26, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.76M | $107.35M |
| Nov 25, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.85M | $107.45M |
| Nov 24, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.35M | $110.07M |
| Nov 23, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.59M | $103.28M |
| Nov 22, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.85M | $119.38M |
| Nov 21, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.76M | $124.36M |
| Nov 20, 2024 | $0.00940755 | $0.00940755 | $0.00940755 | $0.00940755 | $1.75M | $77.08M |
| Nov 19, 2024 | $0.00965239 | $0.00965239 | $0.00965239 | $0.00965239 | $1.71M | $78.95M |
| Nov 18, 2024 | $0.00908943 | $0.00908943 | $0.00908943 | $0.00908943 | $1.48M | $74.52M |
| Nov 17, 2024 | $0.00966508 | $0.00966508 | $0.00966508 | $0.00966508 | $1.73M | $79.15M |
| Nov 16, 2024 | $0.00855881 | $0.00855881 | $0.00855881 | $0.00855881 | $1.59M | $70.03M |
| Nov 15, 2024 | $0.00859370 | $0.00859370 | $0.00859370 | $0.00859370 | $2.20M | $70.26M |
| Nov 14, 2024 | $0.00877332 | $0.00877332 | $0.00877332 | $0.00877332 | $2.07M | $71.94M |
| Nov 13, 2024 | $0.00941564 | $0.00941564 | $0.00941564 | $0.00941564 | $3.27M | $77.02M |
| Nov 12, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.28M | $91.23M |
| Nov 11, 2024 | $0.00945374 | $0.00945374 | $0.00945374 | $0.00945374 | $1.85M | $77.41M |