Nexera
NXRA
Rank #1632
$0.0105
Updated 9 days ago
Market Cap
$10.96M
24h Volume
$52.18K
Avg Volume (30d)
$109.76K
24h High/Low
$0.0117
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x644192291cc835a...
Avalanche
0x644192291cc835a...
Polygon Pos
0x644192291cc835a...
Binance Smart Chain
0x644192291cc835a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0117 | $0.0104 | $0.0105 | $52.18K | $10.96M |
| Nov 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $35.91K | $10.71M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $89.04K | $10.76M |
| Nov 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $105.70K | $11.09M |
| Nov 7, 2025 | $0.00903399 | $0.00903399 | $0.00903399 | $0.00903399 | $51.12K | $9.46M |
| Nov 6, 2025 | $0.00960920 | $0.00960920 | $0.00960920 | $0.00960920 | $87.07K | $10.07M |
| Nov 5, 2025 | $0.00848166 | $0.00848166 | $0.00848166 | $0.00848166 | $121.92K | $8.87M |
| Nov 4, 2025 | $0.00880866 | $0.00880866 | $0.00880866 | $0.00880866 | $136.82K | $9.68M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $131.48K | $10.68M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $112.69K | $11.18M |
| Nov 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $198.61K | $11.55M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $115.80K | $11.47M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $54.59K | $13.64M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $91.44K | $14.22M |
| Oct 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $110.54K | $15.44M |
| Oct 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $108.56K | $14.87M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $76.73K | $14.56M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $159.06K | $16.22M |
| Oct 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $136.12K | $13.36M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $159.98K | $11.36M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $60.18K | $13.86M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $219.24K | $13.77M |