Nexera
NXRA
Rank #1632
$0.0105
Updated 9 days ago
Market Cap
$10.96M
24h Volume
$52.18K
Avg Volume (1y)
$184.05K
24h High/Low
$0.0117
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x644192291cc835a...
Avalanche
0x644192291cc835a...
Polygon Pos
0x644192291cc835a...
Binance Smart Chain
0x644192291cc835a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0105 | $0.0117 | $0.0104 | $0.0105 | $52.18K | $10.96M |
| Nov 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $35.91K | $10.71M |
| Nov 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $89.04K | $10.76M |
| Nov 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $105.70K | $11.09M |
| Nov 7, 2025 | $0.00903399 | $0.00903399 | $0.00903399 | $0.00903399 | $51.12K | $9.46M |
| Nov 6, 2025 | $0.00960920 | $0.00960920 | $0.00960920 | $0.00960920 | $87.07K | $10.07M |
| Nov 5, 2025 | $0.00848166 | $0.00848166 | $0.00848166 | $0.00848166 | $121.92K | $8.87M |
| Nov 4, 2025 | $0.00880866 | $0.00880866 | $0.00880866 | $0.00880866 | $136.82K | $9.68M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $131.48K | $10.68M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $112.69K | $11.18M |
| Nov 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $198.61K | $11.55M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $115.80K | $11.47M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $54.59K | $13.64M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $91.44K | $14.22M |
| Oct 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $110.54K | $15.44M |
| Oct 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $108.56K | $14.87M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $76.73K | $14.56M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $159.06K | $16.22M |
| Oct 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $136.12K | $13.36M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $159.98K | $11.36M |
| Oct 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $60.18K | $13.86M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $219.24K | $13.77M |
| Oct 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $99.74K | $15.51M |
| Oct 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $108.99K | $15.54M |
| Oct 18, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $293.72K | $14.46M |
| Oct 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $177.64K | $14.64M |
| Oct 16, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $485.58K | $16.62M |
| Oct 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $354.09K | $17.82M |
| Oct 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $661.55K | $21.00M |
| Oct 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $878.62K | $18.83M |
| Oct 12, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.01M | $13.59M |
| Oct 11, 2025 | $0.00802692 | $0.00802692 | $0.00802692 | $0.00802692 | $393.20K | $8.41M |
| Oct 10, 2025 | $0.00902627 | $0.00902627 | $0.00902627 | $0.00902627 | $49.88K | $9.45M |
| Oct 9, 2025 | $0.00949364 | $0.00949364 | $0.00949364 | $0.00949364 | $92.10K | $9.94M |
| Oct 8, 2025 | $0.00984665 | $0.00984665 | $0.00984665 | $0.00984665 | $173.19K | $10.31M |
| Oct 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $198.13K | $11.78M |
| Oct 6, 2025 | $0.00960730 | $0.00960730 | $0.00960730 | $0.00960730 | $927.98K | $10.06M |
| Oct 5, 2025 | $0.00853128 | $0.00853128 | $0.00853128 | $0.00853128 | $83.48K | $8.94M |
| Oct 4, 2025 | $0.00806925 | $0.00806925 | $0.00806925 | $0.00806925 | $163.91K | $8.45M |
| Oct 3, 2025 | $0.00844204 | $0.00844204 | $0.00844204 | $0.00844204 | $104.34K | $8.74M |
| Oct 2, 2025 | $0.00734059 | $0.00734059 | $0.00734059 | $0.00734059 | $86.56K | $7.69M |
| Oct 1, 2025 | $0.00652425 | $0.00652425 | $0.00652425 | $0.00652425 | $58.49K | $6.84M |
| Sep 30, 2025 | $0.00645696 | $0.00645696 | $0.00645696 | $0.00645696 | $187.02K | $6.74M |
| Sep 29, 2025 | $0.00631287 | $0.00631287 | $0.00631287 | $0.00631287 | $51.46K | $6.61M |
| Sep 28, 2025 | $0.00613775 | $0.00613775 | $0.00613775 | $0.00613775 | $30.04K | $6.43M |
| Sep 27, 2025 | $0.00609556 | $0.00609556 | $0.00609556 | $0.00609556 | $108.13K | $6.39M |
| Sep 26, 2025 | $0.00595025 | $0.00595025 | $0.00595025 | $0.00595025 | $183.01K | $6.23M |
| Sep 25, 2025 | $0.00671679 | $0.00671679 | $0.00671679 | $0.00671679 | $196.22K | $7.04M |
| Sep 24, 2025 | $0.00667767 | $0.00667767 | $0.00667767 | $0.00667767 | $116.70K | $7.10M |
| Sep 23, 2025 | $0.00711775 | $0.00711775 | $0.00711775 | $0.00711775 | $51.55K | $7.46M |
| Sep 22, 2025 | $0.00756474 | $0.00756474 | $0.00756474 | $0.00756474 | $71.27K | $7.94M |
| Sep 21, 2025 | $0.00781293 | $0.00781293 | $0.00781293 | $0.00781293 | $45.22K | $8.18M |
| Sep 20, 2025 | $0.00779909 | $0.00779909 | $0.00779909 | $0.00779909 | $62.65K | $8.19M |
| Sep 19, 2025 | $0.00904665 | $0.00904665 | $0.00904665 | $0.00904665 | $148.26K | $9.55M |
| Sep 18, 2025 | $0.00795086 | $0.00795086 | $0.00795086 | $0.00795086 | $52.97K | $8.33M |
| Sep 17, 2025 | $0.00787033 | $0.00787033 | $0.00787033 | $0.00787033 | $62.33K | $8.24M |
| Sep 16, 2025 | $0.00773553 | $0.00773553 | $0.00773553 | $0.00773553 | $64.80K | $8.10M |
| Sep 15, 2025 | $0.00764924 | $0.00764924 | $0.00764924 | $0.00764924 | $64.42K | $8.01M |
| Sep 14, 2025 | $0.00804422 | $0.00804422 | $0.00804422 | $0.00804422 | $81.68K | $8.37M |
| Sep 13, 2025 | $0.00823509 | $0.00823509 | $0.00823509 | $0.00823509 | $48.84K | $8.62M |
| Sep 12, 2025 | $0.00805804 | $0.00805804 | $0.00805804 | $0.00805804 | $58.35K | $8.38M |
| Sep 11, 2025 | $0.00838965 | $0.00838965 | $0.00838965 | $0.00838965 | $35.77K | $8.79M |
| Sep 10, 2025 | $0.00829951 | $0.00829951 | $0.00829951 | $0.00829951 | $78.22K | $8.69M |
| Sep 9, 2025 | $0.00813652 | $0.00813652 | $0.00813652 | $0.00813652 | $33.32K | $8.54M |
| Sep 8, 2025 | $0.00793561 | $0.00793561 | $0.00793561 | $0.00793561 | $26.45K | $8.31M |
| Sep 7, 2025 | $0.00822201 | $0.00822201 | $0.00822201 | $0.00822201 | $58.50K | $8.61M |
| Sep 6, 2025 | $0.00775428 | $0.00775428 | $0.00775428 | $0.00775428 | $45.80K | $8.13M |
| Sep 5, 2025 | $0.00776808 | $0.00776808 | $0.00776808 | $0.00776808 | $81.72K | $8.14M |
| Sep 4, 2025 | $0.00823597 | $0.00823597 | $0.00823597 | $0.00823597 | $28.82K | $8.66M |
| Sep 3, 2025 | $0.00832301 | $0.00832301 | $0.00832301 | $0.00832301 | $38.92K | $8.72M |
| Sep 2, 2025 | $0.00794320 | $0.00794320 | $0.00794320 | $0.00794320 | $95.85K | $8.32M |
| Sep 1, 2025 | $0.00859531 | $0.00859531 | $0.00859531 | $0.00859531 | $57.21K | $9.00M |
| Aug 31, 2025 | $0.00876572 | $0.00876572 | $0.00876572 | $0.00876572 | $62.85K | $9.22M |
| Aug 30, 2025 | $0.00832278 | $0.00832278 | $0.00832278 | $0.00832278 | $50.15K | $8.72M |
| Aug 29, 2025 | $0.00838814 | $0.00838814 | $0.00838814 | $0.00838814 | $60.03K | $8.79M |
| Aug 28, 2025 | $0.00902921 | $0.00902921 | $0.00902921 | $0.00902921 | $118.43K | $9.45M |
| Aug 27, 2025 | $0.00867766 | $0.00867766 | $0.00867766 | $0.00867766 | $72.37K | $9.09M |
| Aug 26, 2025 | $0.00849779 | $0.00849779 | $0.00849779 | $0.00849779 | $112.11K | $8.90M |
| Aug 25, 2025 | $0.00922314 | $0.00922314 | $0.00922314 | $0.00922314 | $67.10K | $9.67M |
| Aug 24, 2025 | $0.00952491 | $0.00952491 | $0.00952491 | $0.00952491 | $45.76K | $9.96M |
| Aug 23, 2025 | $0.00947674 | $0.00947674 | $0.00947674 | $0.00947674 | $103.30K | $9.93M |
| Aug 22, 2025 | $0.00855853 | $0.00855853 | $0.00855853 | $0.00855853 | $77.24K | $8.96M |
| Aug 21, 2025 | $0.00909451 | $0.00909451 | $0.00909451 | $0.00909451 | $73.37K | $9.53M |
| Aug 20, 2025 | $0.00916817 | $0.00916817 | $0.00916817 | $0.00916817 | $63.39K | $9.60M |
| Aug 19, 2025 | $0.00961555 | $0.00961555 | $0.00961555 | $0.00961555 | $58.84K | $10.07M |
| Aug 18, 2025 | $0.00974232 | $0.00974232 | $0.00974232 | $0.00974232 | $87.87K | $10.21M |
| Aug 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $176.21K | $10.53M |
| Aug 16, 2025 | $0.00947377 | $0.00947377 | $0.00947377 | $0.00947377 | $107.24K | $9.92M |
| Aug 15, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $242.55K | $10.49M |
| Aug 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $303.57K | $11.14M |
| Aug 13, 2025 | $0.00909656 | $0.00909656 | $0.00909656 | $0.00909656 | $261.58K | $9.55M |
| Aug 12, 2025 | $0.00946199 | $0.00946199 | $0.00946199 | $0.00946199 | $78.33K | $9.92M |
| Aug 11, 2025 | $0.00960885 | $0.00960885 | $0.00960885 | $0.00960885 | $121.68K | $10.06M |
| Aug 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $227.09K | $10.89M |
| Aug 9, 2025 | $0.00832903 | $0.00832903 | $0.00832903 | $0.00832903 | $86.52K | $8.58M |
| Aug 8, 2025 | $0.00869862 | $0.00869862 | $0.00869862 | $0.00869862 | $58.22K | $9.13M |
| Aug 7, 2025 | $0.00820704 | $0.00820704 | $0.00820704 | $0.00820704 | $92.73K | $8.62M |
| Aug 6, 2025 | $0.00841997 | $0.00841997 | $0.00841997 | $0.00841997 | $155.54K | $8.82M |
| Aug 5, 2025 | $0.00989854 | $0.00989854 | $0.00989854 | $0.00989854 | $35.43K | $10.37M |
| Aug 4, 2025 | $0.00965218 | $0.00965218 | $0.00965218 | $0.00965218 | $46.45K | $10.11M |
| Aug 3, 2025 | $0.00896337 | $0.00896337 | $0.00896337 | $0.00896337 | $44.44K | $9.39M |
| Aug 2, 2025 | $0.00941686 | $0.00941686 | $0.00941686 | $0.00941686 | $52.20K | $9.86M |
| Aug 1, 2025 | $0.00920879 | $0.00920879 | $0.00920879 | $0.00920879 | $121.38K | $9.65M |
| Jul 31, 2025 | $0.00973878 | $0.00973878 | $0.00973878 | $0.00973878 | $174.21K | $10.20M |
| Jul 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $62.38K | $10.86M |
| Jul 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $92.49K | $11.47M |
| Jul 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $59.19K | $12.99M |
| Jul 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $96.12K | $12.31M |
| Jul 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $45.76K | $11.33M |
| Jul 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $81.62K | $11.24M |
| Jul 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $84.22K | $11.05M |
| Jul 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $87.54K | $11.45M |
| Jul 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $128.42K | $11.55M |
| Jul 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $113.27K | $12.05M |
| Jul 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $76.46K | $11.69M |
| Jul 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $116.66K | $12.42M |
| Jul 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $87.69K | $13.30M |
| Jul 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $211.48K | $12.35M |
| Jul 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $130.31K | $12.39M |
| Jul 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $190.06K | $14.02M |
| Jul 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $305.07K | $12.10M |
| Jul 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $362.52K | $13.40M |
| Jul 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $115.17K | $10.70M |
| Jul 11, 2025 | $0.00853154 | $0.00853154 | $0.00853154 | $0.00853154 | $59.24K | $8.71M |
| Jul 10, 2025 | $0.00839805 | $0.00839805 | $0.00839805 | $0.00839805 | $94.98K | $8.58M |
| Jul 9, 2025 | $0.00801558 | $0.00801558 | $0.00801558 | $0.00801558 | $87.09K | $8.19M |
| Jul 8, 2025 | $0.00852693 | $0.00852693 | $0.00852693 | $0.00852693 | $79.08K | $8.72M |
| Jul 7, 2025 | $0.00916998 | $0.00916998 | $0.00916998 | $0.00916998 | $57.96K | $9.37M |
| Jul 6, 2025 | $0.00874287 | $0.00874287 | $0.00874287 | $0.00874287 | $83.31K | $8.93M |
| Jul 5, 2025 | $0.00893304 | $0.00893304 | $0.00893304 | $0.00893304 | $38.79K | $9.13M |
| Jul 4, 2025 | $0.00900218 | $0.00900218 | $0.00900218 | $0.00900218 | $47.76K | $9.10M |
| Jul 3, 2025 | $0.00895041 | $0.00895041 | $0.00895041 | $0.00895041 | $139.12K | $9.05M |
| Jul 2, 2025 | $0.00850852 | $0.00850852 | $0.00850852 | $0.00850852 | $86.97K | $8.60M |
| Jul 1, 2025 | $0.00863148 | $0.00863148 | $0.00863148 | $0.00863148 | $68.43K | $8.67M |
| Jun 30, 2025 | $0.00810712 | $0.00810712 | $0.00810712 | $0.00810712 | $90.02K | $8.19M |
| Jun 29, 2025 | $0.00760991 | $0.00760991 | $0.00760991 | $0.00760991 | $71.65K | $7.69M |
| Jun 28, 2025 | $0.00784071 | $0.00784071 | $0.00784071 | $0.00784071 | $74.60K | $7.89M |
| Jun 27, 2025 | $0.00827971 | $0.00827971 | $0.00827971 | $0.00827971 | $59.61K | $8.33M |
| Jun 26, 2025 | $0.00816705 | $0.00816705 | $0.00816705 | $0.00816705 | $57.02K | $8.13M |
| Jun 25, 2025 | $0.00859853 | $0.00859853 | $0.00859853 | $0.00859853 | $105.56K | $8.65M |
| Jun 24, 2025 | $0.00926251 | $0.00926251 | $0.00926251 | $0.00926251 | $140.76K | $9.24M |
| Jun 23, 2025 | $0.00793354 | $0.00793354 | $0.00793354 | $0.00793354 | $129.23K | $7.90M |
| Jun 22, 2025 | $0.00837806 | $0.00837806 | $0.00837806 | $0.00837806 | $66.58K | $8.33M |
| Jun 21, 2025 | $0.00907803 | $0.00907803 | $0.00907803 | $0.00907803 | $81.17K | $9.05M |
| Jun 20, 2025 | $0.00936700 | $0.00936700 | $0.00936700 | $0.00936700 | $149.60K | $9.34M |
| Jun 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $233.45K | $10.18M |
| Jun 18, 2025 | $0.00889174 | $0.00889174 | $0.00889174 | $0.00889174 | $221.83K | $8.86M |
| Jun 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $75.15K | $9.79M |
| Jun 16, 2025 | $0.00975376 | $0.00975376 | $0.00975376 | $0.00975376 | $95.81K | $9.81M |
| Jun 15, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $70.19K | $10.10M |
| Jun 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $123.75K | $10.10M |
| Jun 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $93.58K | $10.02M |
| Jun 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $103.07K | $10.94M |
| Jun 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $162.94K | $12.10M |
| Jun 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $91.60K | $12.49M |
| Jun 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $64.32K | $9.94M |
| Jun 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $35.41K | $10.78M |
| Jun 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $65.18K | $10.20M |
| Jun 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $32.91K | $10.42M |
| Jun 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $34.74K | $10.67M |
| Jun 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $101.90K | $11.42M |
| Jun 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $82.16K | $11.54M |
| Jun 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $96.03K | $10.53M |
| Jun 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $127.69K | $11.29M |
| May 31, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $90.85K | $12.14M |
| May 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $93.32K | $12.43M |
| May 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $117.60K | $13.66M |
| May 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $116.40K | $14.84M |
| May 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $109.51K | $14.45M |
| May 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $48.27K | $14.37M |
| May 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $47.14K | $14.59M |
| May 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $116.17K | $13.94M |
| May 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $148.14K | $15.09M |
| May 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $99.24K | $15.48M |
| May 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $65.82K | $16.92M |
| May 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $176.65K | $16.30M |
| May 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $76.37K | $15.77M |
| May 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $91.04K | $15.33M |
| May 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $143.41K | $15.44M |
| May 16, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $144.63K | $16.46M |
| May 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $159.86K | $17.71M |
| May 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $388.98K | $19.19M |
| May 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $574.79K | $20.00M |
| May 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $279.36K | $16.30M |
| May 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $190.02K | $16.10M |
| May 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $84.75K | $12.42M |
| May 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $113.82K | $13.01M |
| May 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $103.52K | $11.76M |
| May 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $119.32K | $10.49M |
| May 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $48.39K | $10.52M |
| May 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $42.31K | $10.50M |
| May 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $41.92K | $10.33M |
| May 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $87.23K | $10.50M |
| May 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $61.52K | $10.62M |
| May 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $117.46K | $10.49M |
| Apr 30, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $48.72K | $11.20M |
| Apr 29, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $93.79K | $11.20M |
| Apr 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $37.25K | $11.51M |
| Apr 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $43.17K | $11.55M |
| Apr 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $95.82K | $11.33M |
| Apr 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $62.13K | $12.68M |
| Apr 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $82.98K | $12.85M |
| Apr 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $107.36K | $13.43M |
| Apr 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $39.02K | $13.12M |
| Apr 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $39.64K | $12.14M |
| Apr 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $24.39K | $11.46M |
| Apr 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $36.57K | $10.71M |
| Apr 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $23.54K | $10.79M |
| Apr 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $34.77K | $10.05M |
| Apr 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $44.63K | $10.96M |
| Apr 15, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $49.17K | $10.76M |
| Apr 14, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $39.85K | $10.00M |
| Apr 13, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $34.02K | $10.67M |
| Apr 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $88.55K | $11.00M |
| Apr 11, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $60.57K | $10.32M |
| Apr 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $72.78K | $11.13M |
| Apr 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $77.72K | $9.34M |
| Apr 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $102.13K | $9.13M |
| Apr 7, 2025 | $0.00924067 | $0.00924067 | $0.00924067 | $0.00924067 | $67.50K | $8.44M |
| Apr 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $61.48K | $9.23M |
| Apr 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $60.96K | $9.66M |
| Apr 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $77.96K | $9.75M |
| Apr 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $119.39K | $9.72M |
| Apr 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $143.63K | $10.53M |
| Apr 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $70.77K | $9.75M |
| Mar 31, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $114.37K | $10.39M |
| Mar 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $80.67K | $10.48M |
| Mar 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $99.79K | $11.12M |
| Mar 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $47.45K | $12.36M |
| Mar 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $80.60K | $12.36M |
| Mar 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $128.64K | $12.12M |
| Mar 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $98.95K | $12.24M |
| Mar 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $104.55K | $11.49M |
| Mar 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $111.80K | $11.75M |
| Mar 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $72.04K | $11.91M |
| Mar 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $36.71K | $12.15M |
| Mar 20, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $163.42K | $12.28M |
| Mar 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $171.39K | $12.05M |
| Mar 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $133.03K | $11.33M |
| Mar 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $65.93K | $11.58M |
| Mar 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $97.90K | $12.18M |
| Mar 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $117.44K | $11.14M |
| Mar 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $112.01K | $10.67M |
| Mar 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $59.38K | $11.00M |
| Mar 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $117.13K | $10.83M |
| Mar 11, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $119.03K | $10.73M |
| Mar 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $140.93K | $11.52M |
| Mar 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $188.60K | $12.28M |
| Mar 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $151.12K | $13.05M |
| Mar 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $155.18K | $12.99M |
| Mar 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $130.12K | $12.92M |
| Mar 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $125.20K | $13.59M |
| Mar 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $136.37K | $13.92M |
| Mar 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $291.46K | $16.56M |
| Mar 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $101.57K | $14.73M |
| Mar 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $147.76K | $15.02M |
| Feb 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $123.73K | $15.74M |
| Feb 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $164.42K | $16.00M |
| Feb 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $215.16K | $16.21M |
| Feb 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $155.06K | $17.13M |
| Feb 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $117.98K | $17.98M |
| Feb 23, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $99.61K | $18.34M |
| Feb 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $141.36K | $18.64M |
| Feb 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $122.47K | $19.37M |
| Feb 20, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $155.87K | $19.82M |
| Feb 19, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $122.88K | $21.52M |
| Feb 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $246.48K | $23.34M |
| Feb 17, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $192.20K | $20.83M |
| Feb 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $61.71K | $18.17M |
| Feb 15, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $82.06K | $17.57M |
| Feb 14, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $65.48K | $18.24M |
| Feb 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $96.57K | $24.15M |
| Feb 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $107.21K | $18.19M |
| Feb 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $72.49K | $16.56M |
| Feb 10, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $169.57K | $15.52M |
| Feb 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $92.73K | $15.59M |
| Feb 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $85.09K | $16.37M |
| Feb 7, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $162.88K | $16.11M |
| Feb 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $69.61K | $17.68M |
| Feb 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $288.18K | $18.61M |
| Feb 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $334.75K | $18.88M |
| Feb 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $357.20K | $18.42M |
| Feb 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $145.13K | $20.54M |
| Feb 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $152.86K | $21.49M |
| Jan 31, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $93.22K | $52.74M |
| Jan 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $93.06K | $49.25M |
| Jan 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $138.63K | $49.58M |
| Jan 28, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $231.47K | $55.92M |
| Jan 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $315.22K | $55.91M |
| Jan 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $159.18K | $55.39M |
| Jan 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $193.00K | $48.82M |
| Jan 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $237.54K | $47.42M |
| Jan 23, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $244.81K | $49.39M |
| Jan 22, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $186.82K | $51.55M |
| Jan 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $479.34K | $50.01M |
| Jan 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $447.75K | $23.84M |
| Jan 19, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $248.91K | $22.80M |
| Jan 18, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $366.33K | $26.20M |
| Jan 17, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $397.00K | $23.36M |
| Jan 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $234.73K | $25.14M |
| Jan 15, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $384.27K | $28.12M |
| Jan 14, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $568.20K | $24.35M |
| Jan 13, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $725.10K | $22.30M |
| Jan 12, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $282.20K | $25.35M |
| Jan 11, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $394.79K | $26.13M |
| Jan 10, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $325.59K | $27.70M |
| Jan 9, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.10M | $31.14M |
| Jan 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $315.06K | $32.60M |
| Jan 7, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $293.25K | $37.51M |
| Jan 6, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $204.49K | $37.00M |
| Jan 5, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $224.40K | $37.65M |
| Jan 4, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $381.25K | $40.31M |
| Jan 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $259.71K | $35.27M |
| Jan 2, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $169.78K | $32.52M |
| Jan 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $364.76K | $32.00M |
| Dec 31, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $296.07K | $35.28M |
| Dec 30, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $151.16K | $35.48M |
| Dec 29, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $179.19K | $36.56M |
| Dec 28, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $203.78K | $37.73M |
| Dec 27, 2024 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $238.04K | $37.47M |
| Dec 26, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $125.44K | $41.03M |
| Dec 25, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $350.83K | $42.37M |
| Dec 24, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $510.61K | $39.72M |
| Dec 23, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $174.56K | $32.54M |
| Dec 22, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $325.38K | $32.67M |
| Dec 21, 2024 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $435.03K | $35.82M |
| Dec 20, 2024 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $535.95K | $35.54M |
| Dec 19, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $317.18K | $37.28M |
| Dec 18, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $499.28K | $43.07M |
| Dec 17, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $375.53K | $42.97M |
| Dec 16, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $396.93K | $45.54M |
| Dec 15, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $341.40K | $46.87M |
| Dec 14, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $504.19K | $47.64M |
| Dec 13, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $455.07K | $49.03M |
| Dec 12, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $540.95K | $58.97M |
| Dec 11, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $828.57K | $51.24M |
| Dec 10, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $443.36K | $45.70M |
| Dec 9, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $240.10K | $52.51M |
| Dec 8, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $378.03K | $54.00M |
| Dec 7, 2024 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $653.29K | $55.29M |
| Dec 6, 2024 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $899.94K | $56.43M |
| Dec 5, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $1.64M | $67.47M |
| Dec 4, 2024 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.47M | $58.34M |
| Dec 3, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $636.93K | $42.76M |
| Dec 2, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $724.80K | $44.87M |
| Dec 1, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $771.34K | $44.59M |
| Nov 30, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $614.79K | $38.43M |
| Nov 29, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $540.27K | $35.97M |
| Nov 28, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $611.21K | $36.46M |
| Nov 27, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.09M | $38.70M |
| Nov 26, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $719.02K | $32.46M |
| Nov 25, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $303.97K | $26.97M |
| Nov 24, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $428.33K | $28.23M |
| Nov 23, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $135.50K | $24.93M |
| Nov 22, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $252.03K | $23.89M |
| Nov 21, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $218.83K | $23.61M |
| Nov 20, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $399.27K | $24.67M |