Nexera
NXRA
Rank #1632
$0.00746321
Updated 11 months ago
Market Cap
$7.79M
24h Volume
$63.34K
Avg Volume (1y)
$68.15K
24h High/Low
$0.00746321
$0.00653253
$0.00653253
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x644192291cc835a...
Avalanche
0x644192291cc835a...
Polygon Pos
0x644192291cc835a...
Binance Smart Chain
0x644192291cc835a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00746321 | $0.00746321 | $0.00653253 | $0.00746321 | $63.34K | $7.79M |
| Dec 2, 2025 | $0.00685621 | $0.00697991 | $0.00654997 | $0.00696871 | $75.12K | $7.13M |
| Dec 1, 2025 | $0.00783203 | $0.00783203 | $0.00660434 | $0.00682428 | $71.94K | $7.35M |
| Nov 30, 2025 | $0.00790799 | $0.00807975 | $0.00778924 | $0.00781063 | $29.14K | $8.31M |
| Nov 29, 2025 | $0.00801607 | $0.00805303 | $0.00783969 | $0.00788075 | $36.22K | $8.36M |
| Nov 28, 2025 | $0.00813216 | $0.00845097 | $0.00804490 | $0.00807630 | $78.82K | $8.59M |
| Nov 27, 2025 | $0.00817414 | $0.00866017 | $0.00783264 | $0.00827087 | $66.47K | $8.62M |
| Nov 26, 2025 | $0.00807925 | $0.00827848 | $0.00777165 | $0.00807286 | $54.30K | $8.39M |
| Nov 25, 2025 | $0.00792177 | $0.00813437 | $0.00776260 | $0.00804707 | $77.53K | $8.35M |
| Nov 24, 2025 | $0.00724995 | $0.00826234 | $0.00724995 | $0.00797033 | $105.31K | $8.22M |
| Nov 23, 2025 | $0.00729682 | $0.00750170 | $0.00726930 | $0.00729630 | $48.89K | $7.72M |
| Nov 22, 2025 | $0.00760473 | $0.00771263 | $0.00720504 | $0.00739823 | $93.29K | $7.78M |
| Nov 21, 2025 | $0.00847449 | $0.00957095 | $0.00746082 | $0.00746082 | $179.76K | $8.51M |
| Nov 20, 2025 | $0.00809069 | $0.00871702 | $0.00798456 | $0.00799785 | $93.64K | $8.61M |
| Nov 19, 2025 | $0.00827267 | $0.00828835 | $0.00756847 | $0.00787050 | $54.46K | $8.35M |
| Nov 18, 2025 | $0.00806394 | $0.00847319 | $0.00806394 | $0.00832228 | $36.90K | $8.58M |
| Nov 17, 2025 | $0.00821831 | $0.00859258 | $0.00810086 | $0.00810086 | $47.56K | $8.78M |
| Nov 16, 2025 | $0.00872858 | $0.00900432 | $0.00827603 | $0.00827603 | $43.97K | $9.10M |
| Nov 15, 2025 | $0.00878394 | $0.00903044 | $0.00856680 | $0.00869463 | $54.55K | $9.20M |
| Nov 14, 2025 | $0.00966119 | $0.00968465 | $0.00886432 | $0.00887683 | $51.74K | $9.72M |