Alpha City
AMETA
Rank #1642
$0.00103240
Updated 9 days ago
Market Cap
$10.53M
24h Volume
$324.53K
Avg Volume (30d)
$47.49K
24h High/Low
$0.00118929
$0.00102846
$0.00102846
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x90ec58ef4cc9f37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00103240 | $0.00118929 | $0.00102846 | $0.00103240 | $324.53K | $10.53M |
| Nov 10, 2025 | $0.00117778 | $0.00117778 | $0.00117778 | $0.00117778 | $13.43K | $11.78M |
| Nov 9, 2025 | $0.00115737 | $0.00115737 | $0.00115737 | $0.00115737 | $3.84K | $11.59M |
| Nov 8, 2025 | $0.00117874 | $0.00117874 | $0.00117874 | $0.00117874 | $42.67K | $11.79M |
| Nov 7, 2025 | $0.00118345 | $0.00118345 | $0.00118345 | $0.00118345 | $56.10K | $11.83M |
| Nov 6, 2025 | $0.00085790 | $0.00085790 | $0.00085790 | $0.00085790 | $10.91K | $8.58M |
| Nov 5, 2025 | $0.00084288 | $0.00084288 | $0.00084288 | $0.00084288 | $11.63K | $8.40M |
| Nov 4, 2025 | $0.00097034 | $0.00097034 | $0.00097034 | $0.00097034 | $9.46K | $9.70M |
| Nov 3, 2025 | $0.00104293 | $0.00104293 | $0.00104293 | $0.00104293 | $36.79K | $10.63M |
| Nov 2, 2025 | $0.00106557 | $0.00106557 | $0.00106557 | $0.00106557 | $75.42K | $10.66M |
| Nov 1, 2025 | $0.00119584 | $0.00119584 | $0.00119584 | $0.00119584 | $179.29K | $12.21M |
| Oct 31, 2025 | $0.00136222 | $0.00136222 | $0.00136222 | $0.00136222 | $169.10K | $13.62M |
| Oct 30, 2025 | $0.00127480 | $0.00127480 | $0.00127480 | $0.00127480 | $16.20K | $12.75M |
| Oct 29, 2025 | $0.00133047 | $0.00133047 | $0.00133047 | $0.00133047 | $14.05K | $13.30M |
| Oct 28, 2025 | $0.00150062 | $0.00150062 | $0.00150062 | $0.00150062 | $8.32K | $15.03M |
| Oct 27, 2025 | $0.00154760 | $0.00154760 | $0.00154760 | $0.00154760 | $3.56K | $15.48M |
| Oct 26, 2025 | $0.00147496 | $0.00147496 | $0.00147496 | $0.00147496 | $4.08K | $14.76M |
| Oct 25, 2025 | $0.00150534 | $0.00150534 | $0.00150534 | $0.00150534 | $3.82K | $15.05M |
| Oct 24, 2025 | $0.00145006 | $0.00145006 | $0.00145006 | $0.00145006 | $11.12K | $14.51M |
| Oct 23, 2025 | $0.00140189 | $0.00140189 | $0.00140189 | $0.00140189 | $13.72K | $14.02M |
| Oct 22, 2025 | $0.00142593 | $0.00142593 | $0.00142593 | $0.00142593 | $34.50K | $14.25M |
| Oct 21, 2025 | $0.00141866 | $0.00141866 | $0.00141866 | $0.00141866 | $2.22K | $14.19M |