Alpha City
AMETA
Rank #1642
$0.00047354
Updated 5 months ago
Market Cap
$4.53M
24h Volume
$19.26K
Avg Volume (6m)
$19.10K
24h High/Low
$0.00047651
$0.00043167
$0.00043167
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x90ec58ef4cc9f37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00044975 | $0.00047651 | $0.00043167 | $0.00047354 | $19.26K | $4.53M |
| Dec 1, 2025 | $0.00050590 | $0.00050590 | $0.00044269 | $0.00045909 | $12.35K | $4.57M |
| Nov 30, 2025 | $0.00051949 | $0.00051949 | $0.00049604 | $0.00049714 | $26.66K | $5.03M |
| Nov 29, 2025 | $0.00049095 | $0.00053542 | $0.00048083 | $0.00052042 | $31.93K | $5.15M |
| Nov 28, 2025 | $0.00055029 | $0.00055029 | $0.00048091 | $0.00048117 | $19.72K | $5.28M |
| Nov 27, 2025 | $0.00060726 | $0.00060726 | $0.00053854 | $0.00053854 | $28.17K | $5.57M |
| Nov 26, 2025 | $0.00065499 | $0.00066636 | $0.00059386 | $0.00059386 | $22.89K | $6.22M |
| Nov 25, 2025 | $0.00069262 | $0.00069654 | $0.00064934 | $0.00065769 | $21.67K | $6.75M |
| Nov 24, 2025 | $0.00055636 | $0.00069900 | $0.00055636 | $0.00067995 | $32.21K | $6.65M |
| Nov 23, 2025 | $0.00059401 | $0.00062861 | $0.00059401 | $0.00060845 | $8.47K | $6.15M |
| Nov 22, 2025 | $0.00062506 | $0.00062506 | $0.00058671 | $0.00059332 | $9.52K | $5.98M |
| Nov 21, 2025 | $0.00061695 | $0.00063003 | $0.00057770 | $0.00060305 | $9.20K | $6.12M |
| Nov 20, 2025 | $0.00066031 | $0.00067755 | $0.00061915 | $0.00063006 | $6.66K | $6.52M |
| Nov 19, 2025 | $0.00070535 | $0.00070535 | $0.00063000 | $0.00065154 | $18.64K | $6.72M |