Stella
ALPHA
Rank #1899
$0.00810153
Updated 9 days ago
Market Cap
$7.65M
24h Volume
$1.04M
Avg Volume (1y)
$10.45M
24h High/Low
$0.00845107
$0.00806132
$0.00806132
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Yield Farming
Binance Launchpad
Yield Aggregator
Chains
Ethereum
0xa1faa113cbe5343...
Avalanche
0x2147efff675e4a4...
Binance Smart Chain
0xa1faa113cbe5343...
Energi
0x05b357201b31093...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00810153 | $0.00845107 | $0.00806132 | $0.00810153 | $1.04M | $7.65M |
| Nov 10, 2025 | $0.00808833 | $0.00808833 | $0.00808833 | $0.00808833 | $734.82K | $7.67M |
| Nov 9, 2025 | $0.00806354 | $0.00806354 | $0.00806354 | $0.00806354 | $724.44K | $7.64M |
| Nov 8, 2025 | $0.00796978 | $0.00796978 | $0.00796978 | $0.00796978 | $926.32K | $7.56M |
| Nov 7, 2025 | $0.00753354 | $0.00753354 | $0.00753354 | $0.00753354 | $966.44K | $7.13M |
| Nov 6, 2025 | $0.00793215 | $0.00793215 | $0.00793215 | $0.00793215 | $1.06M | $7.53M |
| Nov 5, 2025 | $0.00798216 | $0.00798216 | $0.00798216 | $0.00798216 | $1.06M | $7.57M |
| Nov 4, 2025 | $0.00854593 | $0.00854593 | $0.00854593 | $0.00854593 | $869.32K | $8.10M |
| Nov 3, 2025 | $0.00899969 | $0.00899969 | $0.00899969 | $0.00899969 | $733.22K | $8.53M |
| Nov 2, 2025 | $0.00893442 | $0.00893442 | $0.00893442 | $0.00893442 | $708.14K | $8.47M |
| Nov 1, 2025 | $0.00923658 | $0.00923658 | $0.00923658 | $0.00923658 | $543.70K | $8.76M |
| Oct 31, 2025 | $0.00896365 | $0.00896365 | $0.00896365 | $0.00896365 | $706.93K | $8.55M |
| Oct 30, 2025 | $0.00970010 | $0.00970010 | $0.00970010 | $0.00970010 | $645.71K | $9.21M |
| Oct 29, 2025 | $0.00955527 | $0.00955527 | $0.00955527 | $0.00955527 | $681.79K | $9.06M |
| Oct 28, 2025 | $0.00974572 | $0.00974572 | $0.00974572 | $0.00974572 | $744.87K | $9.25M |
| Oct 27, 2025 | $0.00973847 | $0.00973847 | $0.00973847 | $0.00973847 | $778.58K | $9.31M |
| Oct 26, 2025 | $0.00942777 | $0.00942777 | $0.00942777 | $0.00942777 | $719.62K | $8.95M |
| Oct 25, 2025 | $0.00948792 | $0.00948792 | $0.00948792 | $0.00948792 | $1.10M | $9.01M |
| Oct 24, 2025 | $0.00996578 | $0.00996578 | $0.00996578 | $0.00996578 | $928.35K | $9.45M |
| Oct 23, 2025 | $0.00970338 | $0.00970338 | $0.00970338 | $0.00970338 | $2.35M | $9.19M |
| Oct 22, 2025 | $0.00999848 | $0.00999848 | $0.00999848 | $0.00999848 | $1.09M | $9.48M |
| Oct 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $966.06K | $9.54M |
| Oct 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.23M | $9.86M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.07M | $9.99M |
| Oct 18, 2025 | $0.00960215 | $0.00960215 | $0.00960215 | $0.00960215 | $1.82M | $9.10M |
| Oct 17, 2025 | $0.00966784 | $0.00966784 | $0.00966784 | $0.00966784 | $1.96M | $9.16M |
| Oct 16, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.14M | $10.53M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.39M | $10.93M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $924.69K | $11.48M |
| Oct 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.00M | $10.92M |
| Oct 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.19M | $10.37M |
| Oct 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.52M | $9.93M |
| Oct 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.66M | $13.38M |
| Oct 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.07M | $14.11M |
| Oct 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.76M | $14.63M |
| Oct 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.36M | $14.48M |
| Oct 6, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.28M | $14.41M |
| Oct 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.01M | $14.43M |
| Oct 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.40M | $14.56M |
| Oct 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.28M | $14.55M |
| Oct 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.67M | $14.72M |
| Oct 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.58M | $14.07M |
| Sep 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.31M | $14.65M |
| Sep 29, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.43M | $15.01M |
| Sep 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.73M | $14.68M |
| Sep 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.85M | $15.48M |
| Sep 26, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $6.38M | $14.81M |
| Sep 25, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $12.69M | $16.88M |
| Sep 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $91.48M | $18.15M |
| Sep 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $114.72M | $21.93M |
| Sep 22, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $5.57M | $16.94M |
| Sep 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.15M | $18.37M |
| Sep 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.10M | $18.68M |
| Sep 19, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $17.26M | $20.12M |
| Sep 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $52.91M | $20.40M |
| Sep 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.73M | $15.82M |
| Sep 16, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.15M | $15.21M |
| Sep 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.76M | $15.76M |
| Sep 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.85M | $16.72M |
| Sep 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.77M | $16.75M |
| Sep 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.53M | $15.01M |
| Sep 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $11.68M | $15.50M |
| Sep 10, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.36M | $13.96M |
| Sep 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.12M | $14.13M |
| Sep 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.85M | $14.52M |
| Sep 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $712.19K | $13.70M |
| Sep 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.04M | $13.62M |
| Sep 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.43M | $13.29M |
| Sep 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.71M | $14.11M |
| Sep 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.23M | $13.95M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.36M | $13.39M |
| Sep 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.17M | $13.62M |
| Aug 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.10M | $14.20M |
| Aug 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.39M | $13.41M |
| Aug 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.63M | $14.16M |
| Aug 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.55M | $13.57M |
| Aug 27, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.19M | $13.82M |
| Aug 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.68M | $13.23M |
| Aug 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.60M | $13.70M |
| Aug 24, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $19.66M | $14.10M |
| Aug 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.80M | $14.31M |
| Aug 22, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.35M | $13.35M |
| Aug 21, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.83M | $13.85M |
| Aug 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.65M | $13.42M |
| Aug 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.80M | $14.37M |
| Aug 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4.51M | $15.33M |
| Aug 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.06M | $14.22M |
| Aug 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.36M | $13.73M |
| Aug 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.73M | $13.65M |
| Aug 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.19M | $15.24M |
| Aug 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.45M | $15.02M |
| Aug 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.36M | $14.40M |
| Aug 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.92M | $15.46M |
| Aug 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $9.35M | $16.41M |
| Aug 9, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.48M | $14.18M |
| Aug 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.66M | $13.69M |
| Aug 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.40M | $13.56M |
| Aug 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.63M | $13.09M |
| Aug 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.22M | $13.50M |
| Aug 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.76M | $13.47M |
| Aug 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.61M | $12.99M |
| Aug 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.31M | $13.57M |
| Aug 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.92M | $13.35M |
| Jul 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.70M | $13.69M |
| Jul 30, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.74M | $13.71M |
| Jul 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.00M | $13.33M |
| Jul 28, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.84M | $14.67M |
| Jul 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.30M | $14.56M |
| Jul 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.39M | $14.11M |
| Jul 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.05M | $13.58M |
| Jul 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.38M | $14.19M |
| Jul 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.90M | $15.48M |
| Jul 22, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.15M | $15.68M |
| Jul 21, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.36M | $15.76M |
| Jul 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.81M | $15.43M |
| Jul 19, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.71M | $14.79M |
| Jul 18, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.50M | $14.50M |
| Jul 17, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.87M | $14.70M |
| Jul 16, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.05M | $14.79M |
| Jul 15, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.40M | $14.83M |
| Jul 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.48M | $15.17M |
| Jul 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $26.73M | $15.41M |
| Jul 12, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $38.31M | $16.15M |
| Jul 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $6.64M | $12.78M |
| Jul 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.63M | $11.70M |
| Jul 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $6.83M | $11.68M |
| Jul 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.59M | $11.39M |
| Jul 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $10.77M | $11.20M |
| Jul 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $25.68M | $12.85M |
| Jul 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $11.59M | $9.44M |
| Jul 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.50M | $10.16M |
| Jul 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $10.94M | $11.82M |
| Jul 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9.16M | $11.99M |
| Jul 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $18.78M | $12.81M |
| Jun 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.10M | $13.42M |
| Jun 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $21.30M | $13.48M |
| Jun 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $26.19M | $14.25M |
| Jun 27, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $71.47M | $14.45M |
| Jun 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $10.23M | $16.40M |
| Jun 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.72M | $18.51M |
| Jun 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.17M | $18.45M |
| Jun 23, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $8.77M | $16.62M |
| Jun 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $6.76M | $16.79M |
| Jun 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.08M | $18.34M |
| Jun 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.37M | $18.87M |
| Jun 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $8.37M | $19.26M |
| Jun 18, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.60M | $19.51M |
| Jun 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.58M | $20.47M |
| Jun 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $5.01M | $20.51M |
| Jun 15, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.70M | $20.40M |
| Jun 14, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.38M | $20.43M |
| Jun 13, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $7.22M | $21.09M |
| Jun 12, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.23M | $22.90M |
| Jun 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.36M | $24.26M |
| Jun 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $6.26M | $24.12M |
| Jun 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $4.45M | $23.39M |
| Jun 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.99M | $23.53M |
| Jun 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $5.37M | $22.48M |
| Jun 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $8.71M | $21.86M |
| Jun 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.88M | $23.45M |
| Jun 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.16M | $24.50M |
| Jun 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.90M | $24.69M |
| Jun 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.47M | $23.52M |
| Jun 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.68M | $23.01M |
| May 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.38M | $22.93M |
| May 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $8.02M | $25.51M |
| May 29, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $7.71M | $26.82M |
| May 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $9.76M | $27.01M |
| May 27, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $8.71M | $26.40M |
| May 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $10.33M | $26.44M |
| May 25, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $10.68M | $27.34M |
| May 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $16.09M | $26.34M |
| May 23, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $9.99M | $29.30M |
| May 22, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $17.33M | $29.02M |
| May 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $27.65M | $28.65M |
| May 20, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $64.63M | $31.46M |
| May 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $11.68M | $26.42M |
| May 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $12.57M | $24.84M |
| May 17, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $9.54M | $24.98M |
| May 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $12.26M | $25.08M |
| May 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $12.63M | $26.93M |
| May 14, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $12.08M | $28.97M |
| May 13, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $17.21M | $28.10M |
| May 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $12.56M | $28.12M |
| May 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $15.97M | $29.04M |
| May 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $16.91M | $28.54M |
| May 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $17.67M | $26.46M |
| May 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $31.74M | $24.39M |
| May 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $10.84M | $27.49M |
| May 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $13.67M | $27.96M |
| May 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $24.45M | $29.86M |
| May 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $18.39M | $29.29M |
| May 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $36.17M | $33.61M |
| May 2, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $86.82M | $35.24M |
| May 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $16.19M | $28.85M |
| Apr 30, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.65M | $27.21M |
| Apr 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $7.97M | $28.54M |
| Apr 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.35M | $28.25M |
| Apr 27, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $8.69M | $30.67M |
| Apr 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.08M | $31.34M |
| Apr 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $11.87M | $29.84M |
| Apr 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $8.50M | $30.19M |
| Apr 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $8.66M | $29.72M |
| Apr 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $8.43M | $27.63M |
| Apr 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $10.38M | $28.20M |
| Apr 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $10.21M | $27.96M |
| Apr 19, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $15.31M | $26.36M |
| Apr 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.73M | $24.33M |
| Apr 17, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $19.80M | $24.13M |
| Apr 16, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.12M | $24.56M |
| Apr 15, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.56M | $25.10M |
| Apr 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.53M | $24.68M |
| Apr 13, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.38M | $26.95M |
| Apr 12, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $5.79M | $26.32M |
| Apr 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.66M | $25.67M |
| Apr 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $8.51M | $26.58M |
| Apr 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.02M | $23.85M |
| Apr 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $8.49M | $26.15M |
| Apr 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $6.19M | $25.37M |
| Apr 6, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $4.41M | $29.14M |
| Apr 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $6.31M | $29.58M |
| Apr 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.25M | $29.56M |
| Apr 3, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.74M | $29.78M |
| Apr 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.02M | $32.18M |
| Apr 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.58M | $31.72M |
| Mar 31, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $3.18M | $31.61M |
| Mar 30, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $3.37M | $31.70M |
| Mar 29, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $7.76M | $33.57M |
| Mar 28, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $7.40M | $36.56M |
| Mar 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $7.90M | $37.41M |
| Mar 26, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.85M | $38.33M |
| Mar 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $8.14M | $37.65M |
| Mar 24, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.07M | $36.12M |
| Mar 23, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $6.97M | $36.80M |
| Mar 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $6.65M | $35.29M |
| Mar 21, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $7.32M | $36.30M |
| Mar 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $8.57M | $37.49M |
| Mar 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $7.91M | $36.39M |
| Mar 18, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.49M | $36.64M |
| Mar 17, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $6.87M | $34.55M |
| Mar 16, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $6.44M | $36.49M |
| Mar 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $7.37M | $35.53M |
| Mar 14, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $7.11M | $34.19M |
| Mar 13, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $10.25M | $35.47M |
| Mar 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $9.36M | $34.45M |
| Mar 11, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $11.07M | $33.30M |
| Mar 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.75M | $33.62M |
| Mar 9, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $12.75M | $36.37M |
| Mar 8, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $14.08M | $39.52M |
| Mar 7, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $8.38M | $37.97M |
| Mar 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.84M | $38.46M |
| Mar 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $11.73M | $36.77M |
| Mar 4, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $12.00M | $38.07M |
| Mar 3, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $12.47M | $45.09M |
| Mar 2, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $8.14M | $40.81M |
| Mar 1, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $13.12M | $41.60M |
| Feb 28, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $13.17M | $41.18M |
| Feb 27, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $10.19M | $40.18M |
| Feb 26, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $12.06M | $39.96M |
| Feb 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $12.42M | $38.42M |
| Feb 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.54M | $45.42M |
| Feb 23, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $8.57M | $46.00M |
| Feb 22, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $11.86M | $43.82M |
| Feb 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $9.75M | $45.02M |
| Feb 20, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $12.20M | $42.54M |
| Feb 19, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $11.33M | $42.97M |
| Feb 18, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $9.50M | $44.15M |
| Feb 17, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $8.60M | $45.26M |
| Feb 16, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $7.48M | $45.66M |
| Feb 15, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $10.57M | $47.51M |
| Feb 14, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $17.04M | $47.36M |
| Feb 13, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $20.55M | $50.13M |
| Feb 12, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $9.95M | $44.88M |
| Feb 11, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $11.14M | $46.04M |
| Feb 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $13.15M | $45.13M |
| Feb 9, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.64M | $45.27M |
| Feb 8, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $11.02M | $42.09M |
| Feb 7, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $10.29M | $41.12M |
| Feb 6, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $10.40M | $42.91M |
| Feb 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $12.22M | $42.90M |
| Feb 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $19.72M | $45.36M |
| Feb 3, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $12.81M | $45.27M |
| Feb 2, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $9.13M | $52.88M |
| Feb 1, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $11.20M | $57.86M |
| Jan 31, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $9.49M | $57.65M |
| Jan 30, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $11.30M | $55.98M |
| Jan 29, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $11.01M | $53.49M |
| Jan 28, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $15.72M | $56.26M |
| Jan 27, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $10.69M | $57.64M |
| Jan 26, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $7.91M | $57.11M |
| Jan 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $9.72M | $56.10M |
| Jan 24, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $12.40M | $59.20M |
| Jan 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.64M | $59.36M |
| Jan 22, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $11.42M | $61.99M |
| Jan 21, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $20.82M | $59.56M |
| Jan 20, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $16.66M | $61.21M |
| Jan 19, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $10.79M | $68.62M |
| Jan 18, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $12.78M | $73.46M |
| Jan 17, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $12.43M | $69.52M |
| Jan 16, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $7.63M | $71.74M |
| Jan 15, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $5.48M | $67.03M |
| Jan 14, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $8.55M | $63.72M |
| Jan 13, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.18M | $66.12M |
| Jan 12, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $4.47M | $67.05M |
| Jan 11, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $6.65M | $67.99M |
| Jan 10, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $7.03M | $66.34M |
| Jan 9, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $8.91M | $68.82M |
| Jan 8, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $11.52M | $71.43M |
| Jan 7, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $9.39M | $82.06M |
| Jan 6, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.10M | $81.62M |
| Jan 5, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $6.10M | $81.22M |
| Jan 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $7.61M | $81.07M |
| Jan 3, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $8.69M | $77.24M |
| Jan 2, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $6.96M | $75.39M |
| Jan 1, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $7.86M | $72.66M |
| Dec 31, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $10.55M | $75.28M |
| Dec 30, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $8.95M | $75.79M |
| Dec 29, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $19.17M | $81.14M |
| Dec 28, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $10.74M | $73.97M |
| Dec 27, 2024 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $9.95M | $72.41M |
| Dec 26, 2024 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $7.36M | $78.65M |
| Dec 25, 2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $9.46M | $80.58M |
| Dec 24, 2024 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $11.68M | $76.78M |
| Dec 23, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $8.71M | $71.96M |
| Dec 22, 2024 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $10.12M | $72.98M |
| Dec 21, 2024 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $16.81M | $77.73M |
| Dec 20, 2024 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $20.00M | $76.39M |
| Dec 19, 2024 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $16.91M | $82.81M |
| Dec 18, 2024 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $12.45M | $93.39M |
| Dec 17, 2024 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $22.20M | $100.34M |
| Dec 16, 2024 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $14.29M | $101.60M |
| Dec 15, 2024 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $14.95M | $97.99M |
| Dec 14, 2024 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $18.76M | $103.43M |
| Dec 13, 2024 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $21.35M | $102.73M |
| Dec 12, 2024 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $23.16M | $99.30M |
| Dec 11, 2024 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $29.35M | $88.60M |
| Dec 10, 2024 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $32.83M | $93.39M |
| Dec 9, 2024 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $17.91M | $121.20M |
| Dec 8, 2024 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $22.69M | $117.22M |
| Dec 7, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $39.81M | $119.22M |
| Dec 6, 2024 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $39.49M | $115.08M |
| Dec 5, 2024 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $41.69M | $115.15M |
| Dec 4, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $41.59M | $113.90M |
| Dec 3, 2024 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $38.82M | $107.17M |
| Dec 2, 2024 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $24.87M | $105.65M |
| Dec 1, 2024 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $55.37M | $104.55M |
| Nov 30, 2024 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $20.87M | $91.47M |
| Nov 29, 2024 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $24.57M | $89.24M |
| Nov 28, 2024 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $33.42M | $87.87M |
| Nov 27, 2024 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $21.02M | $81.09M |
| Nov 26, 2024 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $22.36M | $82.34M |
| Nov 25, 2024 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $26.34M | $86.24M |
| Nov 24, 2024 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $24.59M | $80.94M |
| Nov 23, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $17.22M | $73.82M |
| Nov 22, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $17.46M | $72.04M |
| Nov 21, 2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $14.15M | $65.67M |
| Nov 20, 2024 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $12.82M | $69.61M |