Alpha Quark
AQT
Rank #1285
$0.7259
Updated 8 days ago
Market Cap
$19.45M
24h Volume
$2.85M
Avg Volume (30d)
$1.30M
24h High/Low
$0.7324
$0.6880
$0.6880
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
NFTFi
NFT Lending/Borrowing
Chains
Ethereum
0x2a9bdcff37ab68b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7259 | $0.7324 | $0.6880 | $0.7259 | $2.85M | $19.45M |
| Nov 10, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $470.53K | $18.60M |
| Nov 9, 2025 | $0.6834 | $0.6834 | $0.6834 | $0.6834 | $1.42M | $18.32M |
| Nov 8, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $2.58M | $18.33M |
| Nov 7, 2025 | $0.6240 | $0.6240 | $0.6240 | $0.6240 | $1.35M | $16.74M |
| Nov 6, 2025 | $0.6117 | $0.6117 | $0.6117 | $0.6117 | $1.84M | $16.42M |
| Nov 5, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $2.31M | $16.13M |
| Nov 4, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $3.54M | $17.88M |
| Nov 3, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $880.98K | $20.58M |
| Nov 2, 2025 | $0.7656 | $0.7656 | $0.7656 | $0.7656 | $330.56K | $20.52M |
| Nov 1, 2025 | $0.7445 | $0.7445 | $0.7445 | $0.7445 | $323.68K | $20.32M |
| Oct 31, 2025 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | $492.37K | $19.88M |
| Oct 30, 2025 | $0.7656 | $0.7656 | $0.7656 | $0.7656 | $363.89K | $20.52M |
| Oct 29, 2025 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $468.43K | $21.35M |
| Oct 28, 2025 | $0.7866 | $0.7866 | $0.7866 | $0.7866 | $373.16K | $21.47M |
| Oct 27, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $291.93K | $21.25M |
| Oct 26, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $109.69K | $20.87M |
| Oct 25, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $817.02K | $20.90M |
| Oct 24, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $1.18M | $20.71M |
| Oct 23, 2025 | $0.7689 | $0.7689 | $0.7689 | $0.7689 | $1.91M | $20.49M |
| Oct 22, 2025 | $0.8022 | $0.8022 | $0.8022 | $0.8022 | $2.99M | $21.51M |
| Oct 21, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $1.76M | $21.78M |
| Oct 20, 2025 | $0.7953 | $0.7953 | $0.7953 | $0.7953 | $1.34M | $21.31M |