Altura
ALU
Rank #1587
$0.0123
Updated 8 days ago
Market Cap
$12.20M
24h Volume
$3.14M
Avg Volume (30d)
$3.82M
24h High/Low
$0.0135
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Gaming Marketplace
Gaming Platform
NFT Marketplace
Chains
Base
0x91ad1b44913cd1b...
Binance Smart Chain
0x8263cd1601fe73c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0123 | $0.0135 | $0.0119 | $0.0123 | $3.14M | $12.20M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.43M | $12.13M |
| Nov 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.55M | $12.88M |
| Nov 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.56M | $13.65M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.26M | $11.90M |
| Nov 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.14M | $13.27M |
| Nov 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.45M | $12.24M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.73M | $11.85M |
| Nov 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.51M | $14.48M |
| Nov 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.59M | $14.80M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.25M | $14.76M |
| Oct 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.68M | $14.81M |
| Oct 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.18M | $14.43M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $22.61M | $14.45M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.77M | $15.16M |
| Oct 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.01M | $16.47M |
| Oct 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.53M | $15.52M |
| Oct 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.33M | $15.86M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.04M | $15.47M |
| Oct 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.62M | $14.42M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.98M | $14.80M |
| Oct 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.01M | $16.02M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.47M | $16.32M |