Altura
ALU
Rank #1587
$0.0123
Updated 9 days ago
Market Cap
$12.20M
24h Volume
$3.14M
Avg Volume (1y)
$12.85M
24h High/Low
$0.0135
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Gaming Marketplace
Gaming Platform
NFT Marketplace
Chains
Base
0x91ad1b44913cd1b...
Binance Smart Chain
0x8263cd1601fe73c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0123 | $0.0135 | $0.0119 | $0.0123 | $3.14M | $12.20M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.43M | $12.13M |
| Nov 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.55M | $12.88M |
| Nov 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.56M | $13.65M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.26M | $11.90M |
| Nov 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.14M | $13.27M |
| Nov 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.45M | $12.24M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.73M | $11.85M |
| Nov 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.51M | $14.48M |
| Nov 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.59M | $14.80M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.25M | $14.76M |
| Oct 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.68M | $14.81M |
| Oct 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.18M | $14.43M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $22.61M | $14.45M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.77M | $15.16M |
| Oct 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.01M | $16.47M |
| Oct 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.53M | $15.52M |
| Oct 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.33M | $15.86M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.04M | $15.47M |
| Oct 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.62M | $14.42M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.98M | $14.80M |
| Oct 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.01M | $16.02M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.47M | $16.32M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.17M | $15.92M |
| Oct 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.43M | $16.09M |
| Oct 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.99M | $16.88M |
| Oct 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.04M | $17.71M |
| Oct 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.51M | $18.91M |
| Oct 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.93M | $21.18M |
| Oct 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.07M | $19.59M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.32M | $16.80M |
| Oct 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.69M | $15.89M |
| Oct 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.62M | $22.18M |
| Oct 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.00M | $22.88M |
| Oct 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.01M | $22.04M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.49M | $21.76M |
| Oct 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.82M | $22.30M |
| Oct 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.14M | $21.79M |
| Oct 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.46M | $22.33M |
| Oct 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.17M | $22.40M |
| Oct 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $6.66M | $27.46M |
| Oct 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.19M | $17.64M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.29M | $18.95M |
| Sep 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.48M | $18.11M |
| Sep 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.17M | $17.55M |
| Sep 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.40M | $18.27M |
| Sep 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.27M | $17.35M |
| Sep 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.10M | $18.99M |
| Sep 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.03M | $18.28M |
| Sep 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.40M | $19.42M |
| Sep 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.09M | $20.92M |
| Sep 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.05M | $21.30M |
| Sep 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.51M | $22.76M |
| Sep 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.60M | $24.86M |
| Sep 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.62M | $24.45M |
| Sep 17, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.68M | $23.74M |
| Sep 16, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.63M | $23.01M |
| Sep 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.78M | $23.74M |
| Sep 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.31M | $25.95M |
| Sep 13, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.11M | $27.70M |
| Sep 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.43M | $29.83M |
| Sep 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.22M | $38.87M |
| Sep 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $7.88M | $33.66M |
| Sep 9, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $12.66M | $35.19M |
| Sep 8, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.27M | $44.45M |
| Sep 7, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $6.72M | $51.57M |
| Sep 6, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $7.73M | $49.76M |
| Sep 5, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.54M | $51.39M |
| Sep 4, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $5.04M | $57.87M |
| Sep 3, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $5.65M | $52.87M |
| Sep 2, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $5.44M | $49.94M |
| Sep 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $7.68M | $49.76M |
| Aug 31, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $11.97M | $58.22M |
| Aug 30, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $11.25M | $46.27M |
| Aug 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.00M | $39.71M |
| Aug 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $6.20M | $40.63M |
| Aug 27, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.59M | $45.95M |
| Aug 26, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $12.15M | $45.17M |
| Aug 25, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $32.03M | $42.53M |
| Aug 24, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $19.20M | $50.94M |
| Aug 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.02M | $29.79M |
| Aug 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.18M | $25.77M |
| Aug 21, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.89M | $24.01M |
| Aug 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $8.38M | $25.41M |
| Aug 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $17.04M | $25.09M |
| Aug 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $21.17M | $29.80M |
| Aug 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.01M | $18.84M |
| Aug 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $13.45M | $14.28M |
| Aug 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.51M | $12.05M |
| Aug 14, 2025 | $0.00626427 | $0.00626427 | $0.00626427 | $0.00626427 | $5.12M | $6.20M |
| Aug 13, 2025 | $0.00637305 | $0.00637305 | $0.00637305 | $0.00637305 | $3.58M | $6.29M |
| Aug 12, 2025 | $0.00570659 | $0.00570659 | $0.00570659 | $0.00570659 | $2.73M | $5.65M |
| Aug 11, 2025 | $0.00604051 | $0.00604051 | $0.00604051 | $0.00604051 | $1.93M | $5.98M |
| Aug 10, 2025 | $0.00592950 | $0.00592950 | $0.00592950 | $0.00592950 | $1.27M | $5.87M |
| Aug 9, 2025 | $0.00595141 | $0.00595141 | $0.00595141 | $0.00595141 | $1.49M | $5.90M |
| Aug 8, 2025 | $0.00615657 | $0.00615657 | $0.00615657 | $0.00615657 | $1.91M | $6.10M |
| Aug 7, 2025 | $0.00572388 | $0.00572388 | $0.00572388 | $0.00572388 | $1.68M | $5.67M |
| Aug 6, 2025 | $0.00544176 | $0.00544176 | $0.00544176 | $0.00544176 | $1.74M | $5.39M |
| Aug 5, 2025 | $0.00533697 | $0.00533697 | $0.00533697 | $0.00533697 | $1.76M | $5.28M |
| Aug 4, 2025 | $0.00512857 | $0.00512857 | $0.00512857 | $0.00512857 | $1.52M | $5.08M |
| Aug 3, 2025 | $0.00482253 | $0.00482253 | $0.00482253 | $0.00482253 | $1.71M | $4.77M |
| Aug 2, 2025 | $0.00504012 | $0.00504012 | $0.00504012 | $0.00504012 | $2.90M | $4.98M |
| Aug 1, 2025 | $0.00544163 | $0.00544163 | $0.00544163 | $0.00544163 | $2.98M | $5.38M |
| Jul 31, 2025 | $0.00587245 | $0.00587245 | $0.00587245 | $0.00587245 | $3.26M | $5.81M |
| Jul 30, 2025 | $0.00561509 | $0.00561509 | $0.00561509 | $0.00561509 | $2.91M | $5.56M |
| Jul 29, 2025 | $0.00602864 | $0.00602864 | $0.00602864 | $0.00602864 | $2.64M | $5.99M |
| Jul 28, 2025 | $0.00615635 | $0.00615635 | $0.00615635 | $0.00615635 | $2.53M | $6.09M |
| Jul 27, 2025 | $0.00607666 | $0.00607666 | $0.00607666 | $0.00607666 | $3.31M | $6.02M |
| Jul 26, 2025 | $0.00564999 | $0.00564999 | $0.00564999 | $0.00564999 | $5.51M | $5.60M |
| Jul 25, 2025 | $0.00644789 | $0.00644789 | $0.00644789 | $0.00644789 | $4.12M | $6.41M |
| Jul 24, 2025 | $0.00660644 | $0.00660644 | $0.00660644 | $0.00660644 | $4.09M | $6.56M |
| Jul 23, 2025 | $0.00732351 | $0.00732351 | $0.00732351 | $0.00732351 | $4.54M | $7.25M |
| Jul 22, 2025 | $0.00709720 | $0.00709720 | $0.00709720 | $0.00709720 | $6.72M | $7.02M |
| Jul 21, 2025 | $0.00653817 | $0.00653817 | $0.00653817 | $0.00653817 | $9.83M | $6.47M |
| Jul 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.68M | $10.63M |
| Jul 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $15.82M | $12.73M |
| Jul 18, 2025 | $0.00808704 | $0.00808704 | $0.00808704 | $0.00808704 | $6.65M | $7.93M |
| Jul 17, 2025 | $0.00666360 | $0.00666360 | $0.00666360 | $0.00666360 | $6.38M | $6.61M |
| Jul 16, 2025 | $0.00544075 | $0.00544075 | $0.00544075 | $0.00544075 | $7.12M | $5.38M |
| Jul 15, 2025 | $0.00569881 | $0.00569881 | $0.00569881 | $0.00569881 | $13.44M | $5.64M |
| Jul 14, 2025 | $0.00706536 | $0.00706536 | $0.00706536 | $0.00706536 | $11.90M | $6.79M |
| Jul 13, 2025 | $0.00386949 | $0.00386949 | $0.00386949 | $0.00386949 | $3.15M | $3.83M |
| Jul 12, 2025 | $0.00372519 | $0.00372519 | $0.00372519 | $0.00372519 | $5.27M | $3.69M |
| Jul 11, 2025 | $0.00508916 | $0.00508916 | $0.00508916 | $0.00508916 | $4.97M | $5.04M |
| Jul 10, 2025 | $0.00488130 | $0.00488130 | $0.00488130 | $0.00488130 | $4.48M | $4.85M |
| Jul 9, 2025 | $0.00607095 | $0.00607095 | $0.00607095 | $0.00607095 | $3.96M | $5.98M |
| Jul 8, 2025 | $0.00765290 | $0.00765290 | $0.00765290 | $0.00765290 | $3.14M | $7.60M |
| Jul 7, 2025 | $0.00953357 | $0.00953357 | $0.00953357 | $0.00953357 | $2.51M | $9.45M |
| Jul 6, 2025 | $0.00955395 | $0.00955395 | $0.00955395 | $0.00955395 | $2.06M | $9.46M |
| Jul 5, 2025 | $0.00991016 | $0.00991016 | $0.00991016 | $0.00991016 | $3.29M | $9.81M |
| Jul 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $5.12M | $10.05M |
| Jul 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.64M | $10.77M |
| Jul 2, 2025 | $0.00937611 | $0.00937611 | $0.00937611 | $0.00937611 | $3.61M | $9.27M |
| Jul 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $5.04M | $10.08M |
| Jun 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.28M | $12.23M |
| Jun 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.13M | $12.11M |
| Jun 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.16M | $12.98M |
| Jun 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.16M | $12.09M |
| Jun 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.11M | $12.79M |
| Jun 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.24M | $13.70M |
| Jun 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.21M | $14.16M |
| Jun 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.86M | $11.74M |
| Jun 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.47M | $11.68M |
| Jun 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.67M | $12.09M |
| Jun 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.73M | $13.48M |
| Jun 19, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.68M | $14.09M |
| Jun 18, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.14M | $14.86M |
| Jun 17, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.66M | $15.93M |
| Jun 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.37M | $15.88M |
| Jun 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.86M | $15.94M |
| Jun 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $9.96M | $16.62M |
| Jun 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $9.53M | $16.98M |
| Jun 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $12.94M | $18.47M |
| Jun 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.13M | $20.39M |
| Jun 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $11.97M | $20.11M |
| Jun 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.29M | $19.01M |
| Jun 8, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.18M | $19.22M |
| Jun 7, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $13.47M | $18.63M |
| Jun 6, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $12.92M | $19.42M |
| Jun 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $10.68M | $21.29M |
| Jun 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $12.09M | $22.50M |
| Jun 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.32M | $23.28M |
| Jun 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $5.77M | $22.27M |
| Jun 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $7.04M | $23.17M |
| May 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.14M | $22.91M |
| May 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $9.48M | $24.49M |
| May 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.62M | $25.71M |
| May 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $10.00M | $25.80M |
| May 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.56M | $25.78M |
| May 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.21M | $26.09M |
| May 25, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.85M | $26.10M |
| May 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $13.67M | $26.01M |
| May 23, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $13.91M | $29.43M |
| May 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $14.10M | $27.84M |
| May 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $9.81M | $27.58M |
| May 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $12.36M | $27.53M |
| May 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.51M | $28.56M |
| May 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.03M | $27.58M |
| May 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $8.21M | $29.58M |
| May 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $10.93M | $31.66M |
| May 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $10.45M | $35.65M |
| May 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $13.49M | $35.90M |
| May 13, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $18.19M | $36.27M |
| May 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $13.61M | $36.66M |
| May 11, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $11.98M | $32.76M |
| May 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $14.60M | $27.64M |
| May 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $12.64M | $25.76M |
| May 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $8.75M | $23.66M |
| May 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.04M | $24.58M |
| May 6, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $8.04M | $23.67M |
| May 5, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.79M | $21.90M |
| May 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.37M | $22.97M |
| May 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.34M | $24.36M |
| May 2, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $9.31M | $25.81M |
| May 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $10.02M | $28.00M |
| Apr 30, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $11.07M | $32.79M |
| Apr 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $10.50M | $29.76M |
| Apr 28, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $7.40M | $30.82M |
| Apr 27, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $9.43M | $32.05M |
| Apr 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $12.17M | $30.93M |
| Apr 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.26M | $30.89M |
| Apr 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $13.89M | $29.52M |
| Apr 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $14.99M | $27.95M |
| Apr 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $10.56M | $24.73M |
| Apr 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $8.47M | $26.04M |
| Apr 20, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $8.04M | $25.67M |
| Apr 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $7.99M | $25.30M |
| Apr 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $8.31M | $27.94M |
| Apr 17, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $12.49M | $28.38M |
| Apr 16, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $13.95M | $29.50M |
| Apr 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $12.33M | $30.62M |
| Apr 14, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $14.01M | $32.17M |
| Apr 13, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $12.09M | $35.18M |
| Apr 12, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $16.13M | $33.80M |
| Apr 11, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $15.65M | $33.31M |
| Apr 10, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $21.90M | $32.98M |
| Apr 9, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $17.95M | $33.17M |
| Apr 8, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $24.37M | $35.44M |
| Apr 7, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $15.44M | $31.25M |
| Apr 6, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $12.37M | $37.01M |
| Apr 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $17.47M | $36.68M |
| Apr 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $17.07M | $38.81M |
| Apr 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $17.44M | $37.18M |
| Apr 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $14.42M | $38.05M |
| Apr 1, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $14.26M | $36.56M |
| Mar 31, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $12.64M | $36.20M |
| Mar 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $13.42M | $36.89M |
| Mar 29, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $16.79M | $42.23M |
| Mar 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $17.21M | $44.27M |
| Mar 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $17.07M | $38.48M |
| Mar 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $14.35M | $39.93M |
| Mar 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $19.92M | $41.74M |
| Mar 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $23.88M | $39.43M |
| Mar 23, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $12.69M | $40.73M |
| Mar 22, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $12.36M | $39.54M |
| Mar 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.07M | $42.42M |
| Mar 20, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $20.18M | $46.81M |
| Mar 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.65M | $43.91M |
| Mar 18, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $17.24M | $45.47M |
| Mar 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $20.04M | $42.93M |
| Mar 16, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $14.93M | $45.27M |
| Mar 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $20.73M | $42.81M |
| Mar 14, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $24.10M | $41.10M |
| Mar 13, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.27M | $42.99M |
| Mar 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $19.83M | $41.62M |
| Mar 11, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $18.98M | $35.80M |
| Mar 10, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $16.90M | $37.27M |
| Mar 9, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $13.99M | $43.14M |
| Mar 8, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $17.40M | $45.01M |
| Mar 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $18.76M | $47.66M |
| Mar 6, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $19.33M | $50.38M |
| Mar 5, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $23.67M | $49.65M |
| Mar 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $24.29M | $51.48M |
| Mar 3, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $24.08M | $58.96M |
| Mar 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $20.22M | $53.53M |
| Mar 1, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $20.53M | $47.86M |
| Feb 28, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $20.41M | $48.17M |
| Feb 27, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $20.38M | $49.12M |
| Feb 26, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $21.54M | $50.22M |
| Feb 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $19.03M | $48.57M |
| Feb 24, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $17.38M | $61.45M |
| Feb 23, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $17.40M | $62.73M |
| Feb 22, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $19.31M | $61.40M |
| Feb 21, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $18.70M | $60.50M |
| Feb 20, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $25.37M | $60.97M |
| Feb 19, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $21.45M | $61.44M |
| Feb 18, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $22.72M | $66.23M |
| Feb 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $35.50M | $69.52M |
| Feb 16, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $37.47M | $60.55M |
| Feb 15, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $25.07M | $59.71M |
| Feb 14, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $23.28M | $60.08M |
| Feb 13, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $30.54M | $62.35M |
| Feb 12, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $27.25M | $59.44M |
| Feb 11, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $27.95M | $58.75M |
| Feb 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $23.76M | $60.97M |
| Feb 9, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $30.19M | $61.69M |
| Feb 8, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $28.86M | $57.88M |
| Feb 7, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $22.68M | $59.68M |
| Feb 6, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $19.66M | $68.87M |
| Feb 5, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $25.85M | $78.72M |
| Feb 4, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $52.69M | $85.29M |
| Feb 3, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $33.57M | $79.71M |
| Feb 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $27.75M | $93.24M |
| Feb 1, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $32.15M | $96.96M |
| Jan 31, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $37.41M | $110.41M |
| Jan 30, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $28.32M | $98.90M |
| Jan 29, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $34.79M | $91.31M |
| Jan 28, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $36.35M | $96.51M |
| Jan 27, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $31.82M | $98.37M |
| Jan 26, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $31.38M | $108.11M |
| Jan 25, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $31.95M | $109.57M |
| Jan 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $27.05M | $112.97M |
| Jan 23, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $25.22M | $114.01M |
| Jan 22, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $33.67M | $127.27M |
| Jan 21, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $22.93M | $123.68M |
| Jan 20, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $21.68M | $124.31M |
| Jan 19, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $21.29M | $131.27M |
| Jan 18, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $23.18M | $148.41M |
| Jan 17, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $22.34M | $141.90M |
| Jan 16, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $23.71M | $147.29M |
| Jan 15, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $39.63M | $159.61M |
| Jan 14, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $32.80M | $114.67M |
| Jan 13, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $24.86M | $122.96M |
| Jan 12, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $30.96M | $128.28M |
| Jan 11, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $34.20M | $138.58M |
| Jan 10, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $31.46M | $121.30M |
| Jan 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $35.63M | $121.79M |
| Jan 8, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $41.22M | $138.90M |
| Jan 7, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $30.51M | $150.55M |
| Jan 6, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $29.94M | $131.73M |
| Jan 5, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $21.26M | $132.49M |
| Jan 4, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $18.02M | $126.14M |
| Jan 3, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $31.08M | $114.69M |
| Jan 2, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $27.81M | $99.02M |
| Jan 1, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $30.79M | $100.47M |
| Dec 31, 2024 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $26.53M | $100.14M |
| Dec 30, 2024 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $30.74M | $100.69M |
| Dec 29, 2024 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $32.21M | $107.91M |
| Dec 28, 2024 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $22.02M | $104.20M |
| Dec 27, 2024 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $18.27M | $103.44M |
| Dec 26, 2024 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $19.05M | $103.89M |
| Dec 25, 2024 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $19.87M | $113.08M |
| Dec 24, 2024 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $20.58M | $115.57M |
| Dec 23, 2024 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $22.82M | $93.99M |
| Dec 22, 2024 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $23.30M | $93.61M |
| Dec 21, 2024 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $25.77M | $99.59M |
| Dec 20, 2024 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $22.77M | $95.67M |
| Dec 19, 2024 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $26.20M | $100.12M |
| Dec 18, 2024 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $25.64M | $108.91M |
| Dec 17, 2024 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $15.72M | $110.55M |
| Dec 16, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $9.96M | $110.76M |
| Dec 15, 2024 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $11.84M | $110.12M |
| Dec 14, 2024 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $13.04M | $109.21M |
| Dec 13, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $10.99M | $118.13M |
| Dec 12, 2024 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $11.40M | $130.28M |
| Dec 11, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $13.29M | $110.71M |
| Dec 10, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $12.47M | $118.60M |
| Dec 9, 2024 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $12.31M | $138.98M |
| Dec 8, 2024 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $12.60M | $136.69M |
| Dec 7, 2024 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $10.16M | $149.77M |
| Dec 6, 2024 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $13.59M | $146.56M |
| Dec 5, 2024 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $13.98M | $145.75M |
| Dec 4, 2024 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $13.23M | $140.29M |
| Dec 3, 2024 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $14.69M | $133.31M |
| Dec 2, 2024 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $16.33M | $143.02M |
| Dec 1, 2024 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $16.51M | $112.88M |
| Nov 30, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $11.47M | $94.22M |
| Nov 29, 2024 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $11.58M | $93.50M |
| Nov 28, 2024 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $12.67M | $93.05M |
| Nov 27, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $10.99M | $78.17M |
| Nov 26, 2024 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $11.15M | $72.23M |
| Nov 25, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $11.62M | $79.13M |
| Nov 24, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $14.52M | $80.35M |
| Nov 23, 2024 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $10.03M | $75.78M |
| Nov 22, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $12.15M | $73.01M |
| Nov 21, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $8.14M | $57.30M |
| Nov 20, 2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $9.12M | $52.06M |