Ampleforth
AMPL
Rank #1477
$1.34
Updated 8 days ago
Market Cap
$14.88M
24h Volume
$112.60K
Avg Volume (1y)
$553.38K
24h High/Low
$1.37
$1.29
$1.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
Rebase Tokens
Chains
Ethereum
0xd46ba6d942050d4...
Near Protocol
77fba179c79de5b76...
Avalanche
0x027dbca046ca156...
Binance Smart Chain
0xdb021b1b247fe2f...
Harmony Shard 0
0xf2f5bf00cd952f3...
Energi
0x79786ed8a70ccec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.34 | $1.37 | $1.29 | $1.34 | $112.60K | $14.88M |
| Nov 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $168.12K | $14.37M |
| Nov 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $169.26K | $13.49M |
| Nov 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $274.35K | $13.69M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $284.60K | $12.03M |
| Nov 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $467.32K | $13.52M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $146.08K | $14.95M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $90.82K | $15.28M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $56.54K | $16.60M |
| Nov 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $8.02K | $17.09M |
| Nov 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $116.44K | $17.05M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $153.37K | $16.66M |
| Oct 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $261.41K | $16.82M |
| Oct 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $411.97K | $16.89M |
| Oct 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $191.10K | $17.02M |
| Oct 27, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $234.23K | $16.66M |
| Oct 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $165.39K | $15.45M |
| Oct 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $27.93K | $15.00M |
| Oct 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $60.52K | $14.63M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.25K | $14.50M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $73.37K | $14.77M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $16.50K | $15.37M |
| Oct 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $32.55K | $15.41M |
| Oct 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $133.25K | $14.85M |
| Oct 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $159.83K | $15.06M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $193.25K | $15.72M |
| Oct 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $67.15K | $16.69M |
| Oct 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $81.40K | $17.52M |
| Oct 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $83.73K | $17.76M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $155.52K | $17.79M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $94.42K | $17.07M |
| Oct 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $305.92K | $17.93M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.15K | $19.34M |
| Oct 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $92.99K | $19.91M |
| Oct 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $119.83K | $20.51M |
| Oct 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $120.66K | $21.19M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $39.63K | $21.59M |
| Oct 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $53.69K | $21.59M |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $93.43K | $21.93M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $235.35K | $22.26M |
| Oct 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $386.95K | $22.12M |
| Oct 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $102.59K | $21.45M |
| Sep 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $52.60K | $22.51M |
| Sep 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $31.15K | $22.27M |
| Sep 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $92.94K | $21.74M |
| Sep 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $310.73K | $22.18M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $477.29K | $22.13M |
| Sep 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $116.80K | $23.69M |
| Sep 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $140.18K | $24.31M |
| Sep 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $360.72K | $24.27M |
| Sep 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $41.67K | $25.51M |
| Sep 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.65K | $25.87M |
| Sep 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $131.83K | $25.81M |
| Sep 19, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $62.38K | $26.53M |
| Sep 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $79.14K | $26.73M |
| Sep 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $45.45K | $26.44M |
| Sep 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $111.55K | $26.36M |
| Sep 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $72.44K | $26.15M |
| Sep 14, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $53.58K | $26.12M |
| Sep 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $187.52K | $25.97M |
| Sep 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $37.73K | $25.35M |
| Sep 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $67.26K | $25.16M |
| Sep 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $131.11K | $25.27M |
| Sep 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $83.44K | $25.63M |
| Sep 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $263.00K | $25.34M |
| Sep 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.70K | $24.30M |
| Sep 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $123.23K | $24.28M |
| Sep 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $112.60K | $24.53M |
| Sep 4, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $148.41K | $24.76M |
| Sep 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $349.11K | $24.45M |
| Sep 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $643.79K | $23.48M |
| Sep 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $194.97K | $21.74M |
| Aug 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $197.61K | $22.26M |
| Aug 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $183.37K | $22.62M |
| Aug 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $391.61K | $23.53M |
| Aug 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $150.27K | $24.59M |
| Aug 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $111.61K | $25.84M |
| Aug 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $258.31K | $24.91M |
| Aug 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $104.82K | $26.69M |
| Aug 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $134.40K | $26.55M |
| Aug 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $663.25K | $26.35M |
| Aug 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $234.44K | $24.30M |
| Aug 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $288.34K | $24.29M |
| Aug 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $307.48K | $25.13M |
| Aug 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $361.45K | $27.60M |
| Aug 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $193.81K | $27.41M |
| Aug 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.31K | $27.98M |
| Aug 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $269.67K | $28.38M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $422.35K | $29.22M |
| Aug 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $567.76K | $30.78M |
| Aug 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $182.09K | $30.97M |
| Aug 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $287.35K | $29.26M |
| Aug 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $256.20K | $29.79M |
| Aug 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $280.49K | $30.35M |
| Aug 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $271.97K | $28.21M |
| Aug 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $291.98K | $27.52M |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $445.71K | $27.08M |
| Aug 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $631.58K | $27.48M |
| Aug 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $588.25K | $28.95M |
| Aug 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $230.20K | $27.67M |
| Aug 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $201.20K | $28.60M |
| Aug 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $970.08K | $30.06M |
| Aug 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $270.72K | $32.35M |
| Jul 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $172.89K | $35.30M |
| Jul 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $406.32K | $35.13M |
| Jul 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $566.00K | $36.61M |
| Jul 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $592.56K | $36.17M |
| Jul 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $456.00K | $35.27M |
| Jul 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $573.48K | $36.47M |
| Jul 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $263.29K | $40.05M |
| Jul 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $365.11K | $39.49M |
| Jul 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $318.82K | $42.16M |
| Jul 22, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $359.25K | $41.49M |
| Jul 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $787.71K | $40.78M |
| Jul 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $541.35K | $36.68M |
| Jul 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $860.57K | $34.32M |
| Jul 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $546.32K | $32.73M |
| Jul 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $673.18K | $30.99M |
| Jul 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $907.18K | $28.46M |
| Jul 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $439.91K | $29.94M |
| Jul 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $119.15K | $31.42M |
| Jul 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $113.83K | $31.83M |
| Jul 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $357.24K | $32.49M |
| Jul 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $452.20K | $33.43M |
| Jul 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $160.72K | $33.68M |
| Jul 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $156.02K | $33.28M |
| Jul 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $171.87K | $32.55M |
| Jul 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $130.64K | $33.34M |
| Jul 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $104.25K | $32.71M |
| Jul 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $82.28K | $32.87M |
| Jul 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $513.67K | $33.85M |
| Jul 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $531.17K | $32.07M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $268.07K | $33.05M |
| Jul 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $65.77K | $34.64M |
| Jun 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $90.02K | $34.50M |
| Jun 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $146.24K | $34.13M |
| Jun 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $553.43K | $33.34M |
| Jun 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $488.20K | $32.52M |
| Jun 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $237.25K | $32.13M |
| Jun 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $354.81K | $31.85M |
| Jun 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.67M | $32.05M |
| Jun 23, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $677.70K | $26.39M |
| Jun 22, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $881.48K | $28.39M |
| Jun 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $987.25K | $31.94M |
| Jun 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $184.38K | $36.99M |
| Jun 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $481.14K | $37.63M |
| Jun 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $391.25K | $37.26M |
| Jun 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $908.70K | $37.43M |
| Jun 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $229.67K | $34.53M |
| Jun 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $149.92K | $35.06M |
| Jun 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $378.92K | $35.78M |
| Jun 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $453.15K | $34.37M |
| Jun 12, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $531.19K | $34.80M |
| Jun 11, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $675.89K | $33.36M |
| Jun 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $435.71K | $31.70M |
| Jun 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $373.46K | $29.94M |
| Jun 8, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $760.58K | $30.13M |
| Jun 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.06M | $27.45M |
| Jun 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.39M | $25.48M |
| Jun 5, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.58M | $25.92M |
| Jun 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $541.99K | $22.42M |
| Jun 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $455.63K | $24.96M |
| Jun 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $337.26K | $26.93M |
| Jun 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $224.31K | $28.80M |
| May 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $399.43K | $29.51M |
| May 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $742.73K | $35.87M |
| May 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $578.13K | $36.88M |
| May 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $289.41K | $40.70M |
| May 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $250.25K | $38.76M |
| May 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $333.73K | $37.39M |
| May 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $548.16K | $37.35M |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $756.09K | $36.19M |
| May 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.56M | $32.26M |
| May 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $774.41K | $33.98M |
| May 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $775.71K | $33.35M |
| May 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $766.92K | $36.36M |
| May 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $248.66K | $37.18M |
| May 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $277.98K | $36.16M |
| May 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $216.14K | $37.58M |
| May 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $316.34K | $38.11M |
| May 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $195.53K | $38.88M |
| May 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $655.92K | $40.69M |
| May 13, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $291.54K | $37.91M |
| May 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $221.85K | $39.52M |
| May 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $350.22K | $41.63M |
| May 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $756.31K | $39.88M |
| May 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $713.40K | $41.98M |
| May 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $194.58K | $38.71M |
| May 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $162.75K | $38.54M |
| May 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $166.00K | $38.56M |
| May 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $152.33K | $38.11M |
| May 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $88.54K | $38.26M |
| May 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $102.70K | $39.07M |
| May 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $156.69K | $39.13M |
| May 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $107.50K | $37.14M |
| Apr 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $70.27K | $37.69M |
| Apr 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $93.24K | $37.68M |
| Apr 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $94.11K | $38.50M |
| Apr 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $107.23K | $39.72M |
| Apr 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $163.95K | $39.65M |
| Apr 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $364.02K | $39.34M |
| Apr 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $405.48K | $41.86M |
| Apr 23, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $301.17K | $42.72M |
| Apr 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $246.23K | $39.63M |
| Apr 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $141.67K | $36.74M |
| Apr 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $354.23K | $37.66M |
| Apr 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $298.41K | $39.69M |
| Apr 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $146.96K | $37.00M |
| Apr 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $234.45K | $35.28M |
| Apr 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $593.50K | $37.27M |
| Apr 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $185.80K | $38.10M |
| Apr 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $143.50K | $38.16M |
| Apr 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $308.86K | $37.99M |
| Apr 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $276.08K | $35.26M |
| Apr 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $264.82K | $33.20M |
| Apr 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $688.12K | $37.38M |
| Apr 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $980.31K | $33.93M |
| Apr 8, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $1.38M | $29.24M |
| Apr 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $293.42K | $35.00M |
| Apr 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $124.08K | $38.03M |
| Apr 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $311.89K | $39.40M |
| Apr 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $606.44K | $42.32M |
| Apr 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $193.35K | $47.54M |
| Apr 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $623.36K | $50.49M |
| Apr 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11M | $48.25M |
| Mar 31, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $471.45K | $44.61M |
| Mar 30, 2025 | $0.9549 | $0.9549 | $0.9549 | $0.9549 | $698.25K | $47.97M |
| Mar 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $831.14K | $55.16M |
| Mar 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $108.16K | $64.41M |
| Mar 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $174.23K | $65.70M |
| Mar 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $81.03K | $67.20M |
| Mar 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $156.68K | $65.93M |
| Mar 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $60.79K | $65.06M |
| Mar 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $70.48K | $63.64M |
| Mar 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $298.62K | $63.43M |
| Mar 21, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $452.67K | $62.51M |
| Mar 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $325.31K | $62.32M |
| Mar 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $696.05K | $58.97M |
| Mar 18, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $871.35K | $58.34M |
| Mar 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $635.48K | $55.11M |
| Mar 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $556.16K | $52.06M |
| Mar 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $289.87K | $55.96M |
| Mar 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $555.33K | $58.92M |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $352.05K | $64.78M |
| Mar 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $651.24K | $68.30M |
| Mar 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $575.67K | $71.97M |
| Mar 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $471.24K | $79.47M |
| Mar 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $220.84K | $82.72M |
| Mar 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $293.23K | $81.84M |
| Mar 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $587.35K | $86.44M |
| Mar 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $546.07K | $90.27M |
| Mar 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.45M | $90.25M |
| Mar 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $973.52K | $96.63M |
| Mar 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $775.05K | $106.02M |
| Mar 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $331.49K | $102.51M |
| Mar 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $802.77K | $105.58M |
| Feb 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $535.73K | $109.72M |
| Feb 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $632.87K | $109.62M |
| Feb 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $847.69K | $115.08M |
| Feb 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $522.90K | $118.25M |
| Feb 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $208.90K | $125.57M |
| Feb 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $208.38K | $125.17M |
| Feb 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $417.48K | $123.98M |
| Feb 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $919.47K | $127.40M |
| Feb 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.10M | $117.23M |
| Feb 19, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $825.95K | $121.02M |
| Feb 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.71M | $115.40M |
| Feb 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $361.62K | $128.40M |
| Feb 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $237.97K | $126.93M |
| Feb 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $628.69K | $129.20M |
| Feb 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $799.89K | $135.50M |
| Feb 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $612.77K | $136.00M |
| Feb 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $420.06K | $131.51M |
| Feb 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $692.87K | $134.27M |
| Feb 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $413.60K | $135.72M |
| Feb 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $520.68K | $135.87M |
| Feb 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $689.75K | $133.59M |
| Feb 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $762.00K | $134.66M |
| Feb 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $924.73K | $144.50M |
| Feb 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.97M | $142.00M |
| Feb 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.13M | $127.44M |
| Feb 3, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.40M | $131.04M |
| Feb 2, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $898.31K | $157.95M |
| Feb 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $576.48K | $155.60M |
| Jan 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $403.01K | $150.97M |
| Jan 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $417.31K | $152.45M |
| Jan 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $369.44K | $149.40M |
| Jan 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.04M | $156.40M |
| Jan 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $473.30K | $149.50M |
| Jan 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $495.27K | $148.96M |
| Jan 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.11M | $147.59M |
| Jan 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $838.71K | $141.46M |
| Jan 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.44M | $140.86M |
| Jan 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.87M | $146.12M |
| Jan 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $752.41K | $126.99M |
| Jan 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.31M | $127.42M |
| Jan 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.13M | $141.37M |
| Jan 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $573.35K | $156.65M |
| Jan 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $901.09K | $155.16M |
| Jan 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.49M | $158.72M |
| Jan 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $939.03K | $147.26M |
| Jan 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $996.86K | $140.19M |
| Jan 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $580.08K | $151.16M |
| Jan 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $386.92K | $150.42M |
| Jan 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.09M | $156.24M |
| Jan 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $793.22K | $166.53M |
| Jan 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.91M | $175.38M |
| Jan 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $974.19K | $185.71M |
| Jan 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $479.50K | $196.49M |
| Jan 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $562.98K | $194.53M |
| Jan 5, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $457.03K | $196.82M |
| Jan 4, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $543.25K | $189.67M |
| Jan 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $437.44K | $181.72M |
| Jan 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $769.08K | $173.99M |
| Jan 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $952.52K | $172.71M |
| Dec 31, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $737.57K | $184.30M |
| Dec 30, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $756.50K | $187.42M |
| Dec 29, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $366.42K | $180.19M |
| Dec 28, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $516.53K | $172.55M |
| Dec 27, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $1.30M | $168.96M |
| Dec 26, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1.12M | $172.64M |
| Dec 25, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.03M | $158.09M |
| Dec 24, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $3.20M | $149.52M |
| Dec 23, 2024 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $1.37M | $154.42M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.28M | $173.43M |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $2.46M | $187.80M |
| Dec 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $2.74M | $202.01M |
| Dec 19, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $2.35M | $227.47M |
| Dec 18, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31M | $222.33M |
| Dec 17, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.67M | $237.93M |
| Dec 16, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $1.29M | $253.14M |
| Dec 15, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $685.97K | $246.75M |
| Dec 14, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $984.17K | $247.19M |
| Dec 13, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $1.66M | $237.41M |
| Dec 12, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $422.12K | $237.98M |
| Dec 11, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.26M | $215.70M |
| Dec 10, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.92M | $211.31M |
| Dec 9, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05M | $235.87M |
| Dec 8, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $1.94M | $245.04M |
| Dec 7, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $3.92M | $261.22M |
| Dec 6, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $2.43M | $213.54M |
| Dec 5, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $1.06M | $194.03M |
| Dec 4, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34M | $184.36M |
| Dec 3, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $2.52M | $178.32M |
| Dec 2, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $699.95K | $168.70M |
| Dec 1, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $845.53K | $159.92M |
| Nov 30, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $1.18M | $155.58M |
| Nov 29, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $698.38K | $142.73M |
| Nov 28, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $1.04M | $142.71M |
| Nov 27, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $290.67K | $132.25M |
| Nov 26, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $782.30K | $130.38M |
| Nov 25, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05M | $131.55M |
| Nov 24, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $243.11K | $135.52M |
| Nov 23, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $680.51K | $132.86M |
| Nov 22, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $624.14K | $134.69M |
| Nov 21, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $672.41K | $127.71M |
| Nov 20, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $640.35K | $133.91M |
| Nov 19, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $604.83K | $133.73M |