Ankr Staked ETH
ANKRETH
Rank #938
$4,270.25
Updated 7 days ago
Market Cap
$33.25M
24h Volume
$8.36
Avg Volume (1y)
$35.14K
24h High/Low
$4,371.12
$4,171.32
$4,171.32
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Fantom Ecosystem
Linea Ecosystem
Scroll Ecosystem
Blast Ecosystem
Mode Ecosystem
Polygon zkEVM Ecosystem
Chains
Ethereum
0xe95a203b1a91a90...
Avalanche
0x12d8ce035c5de3c...
Optimistic Ethereum
0xe05a08226c49b63...
Arbitrum One
0xe05a08226c49b63...
Binance Smart Chain
0xe05a08226c49b63...
Linea
0x11d8680c7f8f82f...
Mode
0x12d8ce035c5de3c...
Fantom
0x12d8ce035c5de3c...
Polygon Zkevm
0x12d8ce035c5de3c...
Scroll
0x12d8ce035c5de3c...
Blast
0x049e6a52e2c9b78...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,270.25 | $4,371.12 | $4,171.32 | $4,270.25 | $8.36 | $33.25M |
| Nov 10, 2025 | $4,218.14 | $4,218.14 | $4,218.14 | $4,218.14 | $6.98 | $32.85M |
| Nov 9, 2025 | $4,109.04 | $4,109.04 | $4,109.04 | $4,109.04 | $344.57 | $32.00M |
| Nov 8, 2025 | $4,181.13 | $4,181.13 | $4,181.13 | $4,181.13 | $3.80 | $32.53M |
| Nov 7, 2025 | $3,985.86 | $3,985.86 | $3,985.86 | $3,985.86 | $86.58 | $31.04M |
| Nov 6, 2025 | $4,173.36 | $4,173.36 | $4,173.36 | $4,173.36 | $28.07K | $32.50M |
| Nov 5, 2025 | $3,908.82 | $3,908.82 | $3,908.82 | $3,908.82 | $343.57K | $30.63M |
| Nov 4, 2025 | $4,268.68 | $4,268.68 | $4,268.68 | $4,268.68 | $97.95K | $33.65M |
| Nov 3, 2025 | $4,701.50 | $4,701.50 | $4,701.50 | $4,701.50 | $20.12K | $37.10M |
| Nov 2, 2025 | $4,664.35 | $4,664.35 | $4,664.35 | $4,664.35 | $9.96K | $36.83M |
| Nov 1, 2025 | $4,522.29 | $4,522.29 | $4,522.29 | $4,522.29 | $5.07 | $35.70M |
| Oct 31, 2025 | $4,575.17 | $4,575.17 | $4,575.17 | $4,575.17 | $5.88K | $36.07M |
| Oct 30, 2025 | $4,682.64 | $4,682.64 | $4,682.64 | $4,682.64 | $19.04K | $36.93M |
| Oct 29, 2025 | $4,745.52 | $4,745.52 | $4,745.52 | $4,745.52 | $4.78K | $37.52M |
| Oct 28, 2025 | $4,969.13 | $4,969.13 | $4,969.13 | $4,969.13 | $33.89K | $39.25M |
| Oct 27, 2025 | $4,995.51 | $4,995.51 | $4,995.51 | $4,995.51 | $74.12K | $39.48M |
| Oct 26, 2025 | $4,703.63 | $4,703.63 | $4,703.63 | $4,703.63 | $98.18K | $37.28M |
| Oct 25, 2025 | $4,620.21 | $4,620.21 | $4,620.21 | $4,620.21 | $76.94K | $36.81M |
| Oct 24, 2025 | $4,463.38 | $4,463.38 | $4,463.38 | $4,463.38 | $12.81K | $35.53M |
| Oct 23, 2025 | $4,452.57 | $4,452.57 | $4,452.57 | $4,452.57 | $40.80K | $35.45M |
| Oct 22, 2025 | $4,613.05 | $4,613.05 | $4,613.05 | $4,613.05 | $105.13K | $36.73M |
| Oct 21, 2025 | $4,583.93 | $4,583.93 | $4,583.93 | $4,583.93 | $6.00 | $36.61M |
| Oct 20, 2025 | $4,551.87 | $4,551.87 | $4,551.87 | $4,551.87 | $1.77K | $36.36M |
| Oct 19, 2025 | $4,448.66 | $4,448.66 | $4,448.66 | $4,448.66 | $30.16K | $35.58M |
| Oct 18, 2025 | $4,409.70 | $4,409.70 | $4,409.70 | $4,409.70 | $240.49K | $35.19M |
| Oct 17, 2025 | $4,573.58 | $4,573.58 | $4,573.58 | $4,573.58 | $13.36K | $36.60M |
| Oct 16, 2025 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $10.64 | $38.42M |
| Oct 15, 2025 | $4,841.47 | $4,841.47 | $4,841.47 | $4,841.47 | $6.72K | $38.75M |
| Oct 14, 2025 | $4,982.09 | $4,982.09 | $4,982.09 | $4,982.09 | $30.61K | $39.89M |
| Oct 13, 2025 | $4,922.55 | $4,922.55 | $4,922.55 | $4,922.55 | $12.42K | $39.39M |
| Oct 12, 2025 | $4,466.31 | $4,466.31 | $4,466.31 | $4,466.31 | $66.79K | $35.90M |
| Oct 11, 2025 | $4,632.44 | $4,632.44 | $4,632.44 | $4,632.44 | $139.96 | $37.12M |
| Oct 10, 2025 | $5,192.55 | $5,192.55 | $5,192.55 | $5,192.55 | $3.30K | $41.63M |
| Oct 9, 2025 | $5,395.20 | $5,395.20 | $5,395.20 | $5,395.20 | $1.19K | $43.31M |
| Oct 8, 2025 | $5,346.25 | $5,346.25 | $5,346.25 | $5,346.25 | $172.28 | $42.88M |
| Oct 7, 2025 | $5,587.55 | $5,587.55 | $5,587.55 | $5,587.55 | $13.75K | $44.91M |
| Oct 6, 2025 | $5,416.34 | $5,416.34 | $5,416.34 | $5,416.34 | $36.85K | $43.53M |
| Oct 5, 2025 | $5,367.28 | $5,367.28 | $5,367.28 | $5,367.28 | $112.41K | $43.21M |
| Oct 4, 2025 | $5,309.12 | $5,309.12 | $5,309.12 | $5,309.12 | $49.63K | $42.80M |
| Oct 3, 2025 | $5,284.80 | $5,284.80 | $5,284.80 | $5,284.80 | $34.01K | $42.57M |
| Oct 2, 2025 | $5,147.44 | $5,147.44 | $5,147.44 | $5,147.44 | $83.49 | $41.53M |
| Oct 1, 2025 | $4,916.96 | $4,916.96 | $4,916.96 | $4,916.96 | $238.30 | $39.69M |
| Sep 30, 2025 | $4,998.30 | $4,998.30 | $4,998.30 | $4,998.30 | $764.75 | $40.38M |
| Sep 29, 2025 | $4,905.87 | $4,905.87 | $4,905.87 | $4,905.87 | $21.09K | $39.64M |
| Sep 28, 2025 | $4,726.81 | $4,726.81 | $4,726.81 | $4,726.81 | $44.87K | $38.21M |
| Sep 27, 2025 | $4,806.38 | $4,806.38 | $4,806.38 | $4,806.38 | $3.22K | $38.95M |
| Sep 26, 2025 | $4,602.76 | $4,602.76 | $4,602.76 | $4,602.76 | $10.05K | $37.31M |
| Sep 25, 2025 | $4,922.68 | $4,922.68 | $4,922.68 | $4,922.68 | $3.94 | $39.91M |
| Sep 24, 2025 | $4,966.04 | $4,966.04 | $4,966.04 | $4,966.04 | $109.54K | $40.28M |
| Sep 23, 2025 | $4,983.42 | $4,983.42 | $4,983.42 | $4,983.42 | $47.79 | $40.42M |
| Sep 22, 2025 | $5,253.93 | $5,253.93 | $5,253.93 | $5,253.93 | $32.61K | $42.61M |
| Sep 21, 2025 | $5,274.88 | $5,274.88 | $5,274.88 | $5,274.88 | $50.43K | $42.87M |
| Sep 20, 2025 | $5,367.71 | $5,367.71 | $5,367.71 | $5,367.71 | $78.74K | $43.58M |
| Sep 19, 2025 | $5,464.90 | $5,464.90 | $5,464.90 | $5,464.90 | $2.84K | $44.47M |
| Sep 18, 2025 | $5,431.31 | $5,431.31 | $5,431.31 | $5,431.31 | $9.95K | $44.21M |
| Sep 17, 2025 | $5,366.26 | $5,366.26 | $5,366.26 | $5,366.26 | $21.54K | $43.67M |
| Sep 16, 2025 | $5,357.38 | $5,357.38 | $5,357.38 | $5,357.38 | $57.97K | $43.73M |
| Sep 15, 2025 | $5,524.90 | $5,524.90 | $5,524.90 | $5,524.90 | $10.97K | $45.02M |
| Sep 14, 2025 | $5,537.15 | $5,537.15 | $5,537.15 | $5,537.15 | $28.32 | $45.06M |
| Sep 13, 2025 | $5,613.34 | $5,613.34 | $5,613.34 | $5,613.34 | $66.93 | $45.79M |
| Sep 12, 2025 | $5,321.24 | $5,321.24 | $5,321.24 | $5,321.24 | $2.59K | $43.41M |
| Sep 11, 2025 | $5,221.85 | $5,221.85 | $5,221.85 | $5,221.85 | $7.15K | $42.60M |
| Sep 10, 2025 | $5,186.20 | $5,186.20 | $5,186.20 | $5,186.20 | $500.23 | $42.30M |
| Sep 9, 2025 | $5,166.48 | $5,166.48 | $5,166.48 | $5,166.48 | $2.24K | $42.14M |
| Sep 8, 2025 | $5,173.32 | $5,173.32 | $5,173.32 | $5,173.32 | $26.09K | $42.35M |
| Sep 7, 2025 | $5,121.69 | $5,121.69 | $5,121.69 | $5,121.69 | $64.00K | $41.79M |
| Sep 6, 2025 | $5,142.45 | $5,142.45 | $5,142.45 | $5,142.45 | $63.45K | $42.03M |
| Sep 5, 2025 | $5,168.91 | $5,168.91 | $5,168.91 | $5,168.91 | $16.47K | $42.43M |
| Sep 4, 2025 | $5,160.90 | $5,160.90 | $5,160.90 | $5,160.90 | $6.85 | $42.30M |
| Sep 3, 2025 | $5,195.88 | $5,195.88 | $5,195.88 | $5,195.88 | $124.83 | $42.58M |
| Sep 2, 2025 | $5,171.81 | $5,171.81 | $5,171.81 | $5,171.81 | $69.39K | $42.40M |
| Sep 1, 2025 | $5,263.35 | $5,263.35 | $5,263.35 | $5,263.35 | $1.99K | $43.47M |
| Aug 31, 2025 | $5,247.49 | $5,247.49 | $5,247.49 | $5,247.49 | $3.27K | $43.32M |
| Aug 30, 2025 | $5,241.20 | $5,241.20 | $5,241.20 | $5,241.20 | $33.27 | $43.32M |
| Aug 29, 2025 | $5,409.99 | $5,409.99 | $5,409.99 | $5,409.99 | $8.25K | $44.60M |
| Aug 28, 2025 | $5,381.36 | $5,381.36 | $5,381.36 | $5,381.36 | $11.31K | $44.38M |
| Aug 27, 2025 | $5,513.59 | $5,513.59 | $5,513.59 | $5,513.59 | $17.18K | $45.47M |
| Aug 26, 2025 | $5,246.87 | $5,246.87 | $5,246.87 | $5,246.87 | $66.28K | $43.43M |
| Aug 25, 2025 | $5,735.94 | $5,735.94 | $5,735.94 | $5,735.94 | $36.82K | $47.44M |
| Aug 24, 2025 | $5,721.25 | $5,721.25 | $5,721.25 | $5,721.25 | $129.26 | $47.40M |
| Aug 23, 2025 | $5,773.49 | $5,773.49 | $5,773.49 | $5,773.49 | $421.93 | $47.90M |
| Aug 22, 2025 | $4,929.34 | $4,929.34 | $4,929.34 | $4,929.34 | $19.13 | $41.10M |
| Aug 21, 2025 | $5,218.46 | $5,218.46 | $5,218.46 | $5,218.46 | $10.14K | $43.52M |
| Aug 20, 2025 | $4,900.60 | $4,900.60 | $4,900.60 | $4,900.60 | $26.49K | $40.87M |
| Aug 19, 2025 | $5,172.73 | $5,172.73 | $5,172.73 | $5,172.73 | $100.69K | $43.11M |
| Aug 18, 2025 | $5,358.39 | $5,358.39 | $5,358.39 | $5,358.39 | $90.26 | $44.76M |
| Aug 17, 2025 | $5,267.94 | $5,267.94 | $5,267.94 | $5,267.94 | $42.94K | $44.01M |
| Aug 16, 2025 | $5,291.64 | $5,291.64 | $5,291.64 | $5,291.64 | $53.64K | $44.23M |
| Aug 15, 2025 | $5,365.96 | $5,365.96 | $5,365.96 | $5,365.96 | $29.69K | $45.05M |
| Aug 14, 2025 | $5,551.17 | $5,551.17 | $5,551.17 | $5,551.17 | $145.77K | $46.47M |
| Aug 13, 2025 | $5,469.36 | $5,469.36 | $5,469.36 | $5,469.36 | $209.77K | $45.84M |
| Aug 12, 2025 | $4,843.79 | $4,843.79 | $4,843.79 | $4,843.79 | $58.89 | $40.77M |
| Aug 11, 2025 | $5,112.62 | $5,112.62 | $5,112.62 | $5,112.62 | $263.43K | $43.03M |
| Aug 10, 2025 | $5,136.31 | $5,136.31 | $5,136.31 | $5,136.31 | $48.45K | $43.45M |
| Aug 9, 2025 | $4,720.46 | $4,720.46 | $4,720.46 | $4,720.46 | $4.81K | $39.95M |
| Aug 8, 2025 | $4,700.07 | $4,700.07 | $4,700.07 | $4,700.07 | $9.42K | $39.84M |
| Aug 7, 2025 | $4,489.08 | $4,489.08 | $4,489.08 | $4,489.08 | $21.95 | $38.05M |
| Aug 6, 2025 | $4,281.74 | $4,281.74 | $4,281.74 | $4,281.74 | $54.27K | $36.44M |
| Aug 5, 2025 | $4,445.84 | $4,445.84 | $4,445.84 | $4,445.84 | $42.03K | $37.81M |
| Aug 4, 2025 | $4,169.52 | $4,169.52 | $4,169.52 | $4,169.52 | $329.88K | $35.50M |
| Aug 3, 2025 | $4,103.28 | $4,103.28 | $4,103.28 | $4,103.28 | $142.24K | $34.93M |
| Aug 2, 2025 | $4,209.57 | $4,209.57 | $4,209.57 | $4,209.57 | $429.76 | $35.99M |
| Aug 1, 2025 | $4,452.48 | $4,452.48 | $4,452.48 | $4,452.48 | $56.22 | $38.06M |
| Jul 31, 2025 | $4,489.08 | $4,489.08 | $4,489.08 | $4,489.08 | $21.95 | $38.38M |
| Jul 30, 2025 | $4,489.08 | $4,489.08 | $4,489.08 | $4,489.08 | $21.95 | $38.38M |
| Jul 29, 2025 | $4,489.08 | $4,489.08 | $4,489.08 | $4,489.08 | $21.95 | $38.38M |
| Jul 28, 2025 | $4,654.69 | $4,654.69 | $4,654.69 | $4,654.69 | $56.53 | $40.13M |
| Jul 27, 2025 | $4,504.50 | $4,504.50 | $4,504.50 | $4,504.50 | $3.86K | $38.92M |
| Jul 26, 2025 | $4,469.71 | $4,469.71 | $4,469.71 | $4,469.71 | $47.57 | $38.60M |
| Jul 25, 2025 | $4,454.48 | $4,454.48 | $4,454.48 | $4,454.48 | $8.32K | $38.50M |
| Jul 24, 2025 | $4,365.38 | $4,365.38 | $4,365.38 | $4,365.38 | $57.34K | $37.71M |
| Jul 23, 2025 | $4,450.41 | $4,450.41 | $4,450.41 | $4,450.41 | $2.04K | $38.45M |
| Jul 22, 2025 | $4,502.25 | $4,502.25 | $4,502.25 | $4,502.25 | $1.22K | $38.93M |
| Jul 21, 2025 | $4,501.70 | $4,501.70 | $4,501.70 | $4,501.70 | $1.43K | $39.10M |
| Jul 20, 2025 | $4,278.83 | $4,278.83 | $4,278.83 | $4,278.83 | $0.00 | $37.16M |
| Jul 19, 2025 | $4,252.92 | $4,252.92 | $4,252.92 | $4,252.92 | $14.32K | $36.95M |
| Jul 18, 2025 | $4,160.51 | $4,160.51 | $4,160.51 | $4,160.51 | $216.03K | $36.22M |
| Jul 17, 2025 | $4,006.05 | $4,006.05 | $4,006.05 | $4,006.05 | $295.65K | $35.05M |
| Jul 16, 2025 | $3,763.47 | $3,763.47 | $3,763.47 | $3,763.47 | $6.83K | $32.99M |
| Jul 15, 2025 | $3,620.53 | $3,620.53 | $3,620.53 | $3,620.53 | $389.67 | $31.74M |
| Jul 14, 2025 | $3,600.28 | $3,600.28 | $3,600.28 | $3,600.28 | $1.43K | $31.58M |
| Jul 13, 2025 | $3,520.38 | $3,520.38 | $3,520.38 | $3,520.38 | $1.19K | $30.87M |
| Jul 12, 2025 | $3,578.74 | $3,578.74 | $3,578.74 | $3,578.74 | $16.86 | $31.39M |
| Jul 11, 2025 | $3,553.65 | $3,553.65 | $3,553.65 | $3,553.65 | $7.12K | $31.10M |
| Jul 10, 2025 | $3,254.97 | $3,254.97 | $3,254.97 | $3,254.97 | $24.41 | $28.64M |
| Jul 9, 2025 | $3,066.16 | $3,066.16 | $3,066.16 | $3,066.16 | $48.18 | $26.90M |
| Jul 8, 2025 | $3,041.97 | $3,041.97 | $3,041.97 | $3,041.97 | $47.80 | $26.69M |
| Jul 7, 2025 | $3,090.29 | $3,090.29 | $3,090.29 | $3,090.29 | $6.19K | $27.11M |
| Jul 6, 2025 | $3,028.77 | $3,028.77 | $3,028.77 | $3,028.77 | $45.32K | $26.59M |
| Jul 5, 2025 | $3,028.77 | $3,028.77 | $3,028.77 | $3,028.77 | $45.32K | $26.59M |
| Jul 4, 2025 | $3,100.77 | $3,100.77 | $3,100.77 | $3,100.77 | $3.15 | $27.27M |
| Jul 3, 2025 | $3,069.55 | $3,069.55 | $3,069.55 | $3,069.55 | $35.94 | $26.99M |
| Jul 2, 2025 | $2,888.95 | $2,888.95 | $2,888.95 | $2,888.95 | $14.07K | $25.41M |
| Jul 1, 2025 | $2,959.46 | $2,959.46 | $2,959.46 | $2,959.46 | $10.43 | $26.03M |
| Jun 30, 2025 | $3,002.39 | $3,002.39 | $3,002.39 | $3,002.39 | $127.94K | $26.56M |
| Jun 29, 2025 | $2,921.13 | $2,921.13 | $2,921.13 | $2,921.13 | $64.05K | $25.93M |
| Jun 28, 2025 | $2,902.89 | $2,902.89 | $2,902.89 | $2,902.89 | $54.78K | $25.77M |
| Jun 27, 2025 | $2,900.18 | $2,900.18 | $2,900.18 | $2,900.18 | $89.90K | $25.75M |
| Jun 26, 2025 | $2,908.18 | $2,908.18 | $2,908.18 | $2,908.18 | $2.67 | $25.81M |
| Jun 25, 2025 | $2,905.82 | $2,905.82 | $2,905.82 | $2,905.82 | $6.92 | $25.75M |
| Jun 24, 2025 | $2,902.98 | $2,902.98 | $2,902.98 | $2,902.98 | $188.29 | $25.77M |
| Jun 23, 2025 | $2,681.14 | $2,681.14 | $2,681.14 | $2,681.14 | $205.05 | $23.75M |
| Jun 22, 2025 | $2,729.45 | $2,729.45 | $2,729.45 | $2,729.45 | $8.46 | $23.93M |
| Jun 21, 2025 | $2,888.67 | $2,888.67 | $2,888.67 | $2,888.67 | $26.19 | $25.63M |
| Jun 20, 2025 | $3,013.07 | $3,013.07 | $3,013.07 | $3,013.07 | $0.06 | $26.80M |
| Jun 19, 2025 | $2,993.48 | $2,993.48 | $2,993.48 | $2,993.48 | $9.96 | $26.57M |
| Jun 18, 2025 | $3,016.26 | $3,016.26 | $3,016.26 | $3,016.26 | $127.82 | $26.77M |
| Jun 17, 2025 | $3,047.21 | $3,047.21 | $3,047.21 | $3,047.21 | $90.64 | $27.09M |
| Jun 16, 2025 | $3,054.64 | $3,054.64 | $3,054.64 | $3,054.64 | $40.14 | $27.11M |
| Jun 15, 2025 | $3,037.47 | $3,037.47 | $3,037.47 | $3,037.47 | $2.51 | $26.97M |
| Jun 14, 2025 | $3,106.32 | $3,106.32 | $3,106.32 | $3,106.32 | $40.42 | $27.59M |
| Jun 13, 2025 | $3,164.98 | $3,164.98 | $3,164.98 | $3,164.98 | $31.96 | $28.08M |
| Jun 12, 2025 | $3,293.14 | $3,293.14 | $3,293.14 | $3,293.14 | $70.12 | $29.21M |
| Jun 11, 2025 | $3,289.37 | $3,289.37 | $3,289.37 | $3,289.37 | $86.97 | $29.21M |
| Jun 10, 2025 | $3,192.66 | $3,192.66 | $3,192.66 | $3,192.66 | $542.76 | $28.34M |
| Jun 9, 2025 | $3,008.22 | $3,008.22 | $3,008.22 | $3,008.22 | $1.88K | $26.75M |
| Jun 8, 2025 | $3,039.36 | $3,039.36 | $3,039.36 | $3,039.36 | $1.82K | $27.03M |
| Jun 7, 2025 | $2,949.19 | $2,949.19 | $2,949.19 | $2,949.19 | $5.49 | $26.23M |
| Jun 6, 2025 | $2,919.96 | $2,919.96 | $2,919.96 | $2,919.96 | $47.41K | $25.97M |
| Jun 5, 2025 | $3,136.36 | $3,136.36 | $3,136.36 | $3,136.36 | $81.37K | $27.92M |
| Jun 4, 2025 | $3,102.35 | $3,102.35 | $3,102.35 | $3,102.35 | $20.70 | $27.59M |
| Jun 3, 2025 | $3,125.89 | $3,125.89 | $3,125.89 | $3,125.89 | $839.94 | $27.64M |
| Jun 2, 2025 | $3,045.79 | $3,045.79 | $3,045.79 | $3,045.79 | $76.12K | $27.34M |
| Jun 1, 2025 | $3,038.44 | $3,038.44 | $3,038.44 | $3,038.44 | $183.40 | $27.23M |
| May 31, 2025 | $3,032.42 | $3,032.42 | $3,032.42 | $3,032.42 | $2.65K | $27.00M |
| May 30, 2025 | $3,145.92 | $3,145.92 | $3,145.92 | $3,145.92 | $94.61 | $28.06M |
| May 29, 2025 | $3,197.41 | $3,197.41 | $3,197.41 | $3,197.41 | $292.15 | $28.52M |
| May 28, 2025 | $3,184.14 | $3,184.14 | $3,184.14 | $3,184.14 | $62.82 | $28.43M |
| May 27, 2025 | $3,061.13 | $3,061.13 | $3,061.13 | $3,061.13 | $85.42 | $27.34M |
| May 26, 2025 | $3,045.12 | $3,045.12 | $3,045.12 | $3,045.12 | $102.07 | $27.21M |
| May 25, 2025 | $3,032.03 | $3,032.03 | $3,032.03 | $3,032.03 | $14.15 | $27.64M |
| May 24, 2025 | $3,024.70 | $3,024.70 | $3,024.70 | $3,024.70 | $49.41 | $27.65M |
| May 23, 2025 | $3,190.43 | $3,190.43 | $3,190.43 | $3,190.43 | $71.53 | $29.16M |
| May 22, 2025 | $3,069.32 | $3,069.32 | $3,069.32 | $3,069.32 | $184.10 | $28.06M |
| May 21, 2025 | $3,015.72 | $3,015.72 | $3,015.72 | $3,015.72 | $842.36 | $31.82M |
| May 20, 2025 | $3,016.05 | $3,016.05 | $3,016.05 | $3,016.05 | $2.81K | $31.82M |
| May 19, 2025 | $2,878.47 | $2,878.47 | $2,878.47 | $2,878.47 | $8.52K | $30.29M |
| May 18, 2025 | $2,956.23 | $2,956.23 | $2,956.23 | $2,956.23 | $1.53K | $31.19M |
| May 17, 2025 | $3,028.29 | $3,028.29 | $3,028.29 | $3,028.29 | $92.90 | $31.95M |
| May 16, 2025 | $3,012.76 | $3,012.76 | $3,012.76 | $3,012.76 | $1.12K | $31.80M |
| May 15, 2025 | $3,111.75 | $3,111.75 | $3,111.75 | $3,111.75 | $26.48K | $32.83M |
| May 14, 2025 | $3,202.42 | $3,202.42 | $3,202.42 | $3,202.42 | $80.82K | $33.79M |
| May 13, 2025 | $2,976.87 | $2,976.87 | $2,976.87 | $2,976.87 | $5.61K | $31.50M |
| May 12, 2025 | $2,961.35 | $2,961.35 | $2,961.35 | $2,961.35 | $425.65 | $31.34M |
| May 11, 2025 | $3,060.34 | $3,060.34 | $3,060.34 | $3,060.34 | $626.12 | $32.39M |
| May 10, 2025 | $2,764.62 | $2,764.62 | $2,764.62 | $2,764.62 | $16.94K | $29.25M |
| May 9, 2025 | $2,600.25 | $2,600.25 | $2,600.25 | $2,600.25 | $1.13K | $27.52M |
| May 8, 2025 | $2,164.42 | $2,164.42 | $2,164.42 | $2,164.42 | $323.24 | $22.91M |
| May 7, 2025 | $2,165.17 | $2,165.17 | $2,165.17 | $2,165.17 | $933.62 | $22.94M |
| May 6, 2025 | $2,173.19 | $2,173.19 | $2,173.19 | $2,173.19 | $1.59K | $23.07M |
| May 5, 2025 | $2,159.02 | $2,159.02 | $2,159.02 | $2,159.02 | $579.12 | $22.85M |
| May 4, 2025 | $2,181.90 | $2,181.90 | $2,181.90 | $2,181.90 | $8.61K | $23.09M |
| May 3, 2025 | $2,173.92 | $2,173.92 | $2,173.92 | $2,173.92 | $12.29K | $23.01M |
| May 2, 2025 | $2,168.74 | $2,168.74 | $2,168.74 | $2,168.74 | $116.83 | $22.92M |
| May 1, 2025 | $2,147.36 | $2,147.36 | $2,147.36 | $2,147.36 | $2.95K | $22.73M |
| Apr 30, 2025 | $2,134.20 | $2,134.20 | $2,134.20 | $2,134.20 | $95.05 | $22.52M |
| Apr 29, 2025 | $2,128.14 | $2,128.14 | $2,128.14 | $2,128.14 | $174.03 | $22.53M |
| Apr 28, 2025 | $2,141.39 | $2,141.39 | $2,141.39 | $2,141.39 | $1.41K | $22.68M |
| Apr 27, 2025 | $2,171.21 | $2,171.21 | $2,171.21 | $2,171.21 | $114.00K | $23.02M |
| Apr 26, 2025 | $2,120.36 | $2,120.36 | $2,120.36 | $2,120.36 | $120.87 | $22.58M |
| Apr 25, 2025 | $2,112.23 | $2,112.23 | $2,112.23 | $2,112.23 | $10.18K | $22.50M |
| Apr 24, 2025 | $2,140.76 | $2,140.76 | $2,140.76 | $2,140.76 | $9.87K | $22.87M |
| Apr 23, 2025 | $2,063.28 | $2,063.28 | $2,063.28 | $2,063.28 | $38.33 | $22.03M |
| Apr 22, 2025 | $1,884.62 | $1,884.62 | $1,884.62 | $1,884.62 | $802.99 | $20.09M |
| Apr 21, 2025 | $1,891.60 | $1,891.60 | $1,891.60 | $1,891.60 | $2.20K | $20.18M |
| Apr 20, 2025 | $1,925.96 | $1,925.96 | $1,925.96 | $1,925.96 | $62.11 | $20.56M |
| Apr 19, 2025 | $1,892.49 | $1,892.49 | $1,892.49 | $1,892.49 | $17.98 | $20.20M |
| Apr 18, 2025 | $1,882.68 | $1,882.68 | $1,882.68 | $1,882.68 | $8.13 | $20.10M |
| Apr 17, 2025 | $1,884.14 | $1,884.14 | $1,884.14 | $1,884.14 | $277.89 | $20.13M |
| Apr 16, 2025 | $1,887.23 | $1,887.23 | $1,887.23 | $1,887.23 | $5.13 | $20.17M |
| Apr 15, 2025 | $1,925.77 | $1,925.77 | $1,925.77 | $1,925.77 | $16.04 | $20.61M |
| Apr 14, 2025 | $1,875.72 | $1,875.72 | $1,875.72 | $1,875.72 | $24.14 | $20.03M |
| Apr 13, 2025 | $1,955.81 | $1,955.81 | $1,955.81 | $1,955.81 | $26.68K | $20.89M |
| Apr 12, 2025 | $1,872.71 | $1,872.71 | $1,872.71 | $1,872.71 | $25.52K | $19.97M |
| Apr 11, 2025 | $1,812.97 | $1,812.97 | $1,812.97 | $1,812.97 | $43.92 | $19.36M |
| Apr 10, 2025 | $1,984.49 | $1,984.49 | $1,984.49 | $1,984.49 | $14.50K | $21.16M |
| Apr 9, 2025 | $1,747.19 | $1,747.19 | $1,747.19 | $1,747.19 | $66.79K | $18.65M |
| Apr 8, 2025 | $1,861.28 | $1,861.28 | $1,861.28 | $1,861.28 | $22.19K | $19.93M |
| Apr 7, 2025 | $1,873.98 | $1,873.98 | $1,873.98 | $1,873.98 | $76.74 | $20.06M |
| Apr 6, 2025 | $2,154.63 | $2,154.63 | $2,154.63 | $2,154.63 | $68.99 | $23.06M |
| Apr 5, 2025 | $2,161.15 | $2,161.15 | $2,161.15 | $2,161.15 | $98.46 | $23.18M |
| Apr 4, 2025 | $2,165.32 | $2,165.32 | $2,165.32 | $2,165.32 | $6.53K | $23.25M |
| Apr 3, 2025 | $2,136.05 | $2,136.05 | $2,136.05 | $2,136.05 | $20.14 | $22.78M |
| Apr 2, 2025 | $2,277.58 | $2,277.58 | $2,277.58 | $2,277.58 | $36.53K | $24.35M |
| Apr 1, 2025 | $2,179.47 | $2,179.47 | $2,179.47 | $2,179.47 | $94.78K | $23.32M |
| Mar 31, 2025 | $2,067.49 | $2,067.49 | $2,067.49 | $2,067.49 | $4.18 | $22.59M |
| Mar 30, 2025 | $2,146.76 | $2,146.76 | $2,146.76 | $2,146.76 | $24.66 | $22.97M |
| Mar 29, 2025 | $2,259.34 | $2,259.34 | $2,259.34 | $2,259.34 | $1.08K | $24.25M |
| Mar 28, 2025 | $2,388.47 | $2,388.47 | $2,388.47 | $2,388.47 | $7.17K | $25.63M |
| Mar 27, 2025 | $2,389.03 | $2,389.03 | $2,389.03 | $2,389.03 | $9.78 | $25.67M |
| Mar 26, 2025 | $2,462.97 | $2,462.97 | $2,462.97 | $2,462.97 | $239.47 | $26.46M |
| Mar 25, 2025 | $2,463.22 | $2,463.22 | $2,463.22 | $2,463.22 | $161.84 | $26.50M |
| Mar 24, 2025 | $2,377.21 | $2,377.21 | $2,377.21 | $2,377.21 | $25.79 | $25.55M |
| Mar 23, 2025 | $2,353.76 | $2,353.76 | $2,353.76 | $2,353.76 | $73.41K | $25.33M |
| Mar 22, 2025 | $2,327.95 | $2,327.95 | $2,327.95 | $2,327.95 | $58.01 | $25.15M |
| Mar 21, 2025 | $2,347.01 | $2,347.01 | $2,347.01 | $2,347.01 | $1.44K | $25.34M |
| Mar 20, 2025 | $2,443.09 | $2,443.09 | $2,443.09 | $2,443.09 | $8.51K | $26.42M |
| Mar 19, 2025 | $2,286.69 | $2,286.69 | $2,286.69 | $2,286.69 | $9.39K | $24.70M |
| Mar 18, 2025 | $2,281.01 | $2,281.01 | $2,281.01 | $2,281.01 | $36.69 | $24.62M |
| Mar 17, 2025 | $2,235.56 | $2,235.56 | $2,235.56 | $2,235.56 | $481.44 | $24.11M |
| Mar 16, 2025 | $2,298.69 | $2,298.69 | $2,298.69 | $2,298.69 | $60.13K | $24.83M |
| Mar 15, 2025 | $2,266.95 | $2,266.95 | $2,266.95 | $2,266.95 | $309.49K | $24.54M |
| Mar 14, 2025 | $2,205.59 | $2,205.59 | $2,205.59 | $2,205.59 | $718.05K | $23.95M |
| Mar 13, 2025 | $2,253.93 | $2,253.93 | $2,253.93 | $2,253.93 | $4.45K | $24.58M |
| Mar 12, 2025 | $2,252.15 | $2,252.15 | $2,252.15 | $2,252.15 | $102.77 | $24.73M |
| Mar 11, 2025 | $2,215.45 | $2,215.45 | $2,215.45 | $2,215.45 | $99.11 | $24.31M |
| Mar 10, 2025 | $2,376.75 | $2,376.75 | $2,376.75 | $2,376.75 | $422.97 | $26.01M |
| Mar 9, 2025 | $2,590.35 | $2,590.35 | $2,590.35 | $2,590.35 | $52.97 | $28.41M |
| Mar 8, 2025 | $2,531.67 | $2,531.67 | $2,531.67 | $2,531.67 | $876.54 | $27.76M |
| Mar 7, 2025 | $2,600.41 | $2,600.41 | $2,600.41 | $2,600.41 | $644.65 | $28.45M |
| Mar 6, 2025 | $2,649.12 | $2,649.12 | $2,649.12 | $2,649.12 | $8.18K | $29.06M |
| Mar 5, 2025 | $2,561.28 | $2,561.28 | $2,561.28 | $2,561.28 | $66.29K | $28.01M |
| Mar 4, 2025 | $2,538.98 | $2,538.98 | $2,538.98 | $2,538.98 | $904.15 | $27.82M |
| Mar 3, 2025 | $2,972.61 | $2,972.61 | $2,972.61 | $2,972.61 | $18.23K | $32.53M |
| Mar 2, 2025 | $2,616.87 | $2,616.87 | $2,616.87 | $2,616.87 | $2.24K | $28.62M |
| Mar 1, 2025 | $2,638.39 | $2,638.39 | $2,638.39 | $2,638.39 | $6.98K | $28.86M |
| Feb 28, 2025 | $2,723.76 | $2,723.76 | $2,723.76 | $2,723.76 | $7.86K | $29.79M |
| Feb 27, 2025 | $2,754.73 | $2,754.73 | $2,754.73 | $2,754.73 | $110.91K | $30.13M |
| Feb 26, 2025 | $2,952.80 | $2,952.80 | $2,952.80 | $2,952.80 | $36.02K | $32.39M |
| Feb 25, 2025 | $2,959.04 | $2,959.04 | $2,959.04 | $2,959.04 | $752.48 | $32.48M |
| Feb 24, 2025 | $3,333.98 | $3,333.98 | $3,333.98 | $3,333.98 | $18.48K | $36.56M |
| Feb 23, 2025 | $3,261.51 | $3,261.51 | $3,261.51 | $3,261.51 | $1.87K | $35.78M |
| Feb 22, 2025 | $3,129.03 | $3,129.03 | $3,129.03 | $3,129.03 | $65.25K | $34.33M |
| Feb 21, 2025 | $3,238.00 | $3,238.00 | $3,238.00 | $3,238.00 | $257.95 | $35.50M |
| Feb 20, 2025 | $3,202.71 | $3,202.71 | $3,202.71 | $3,202.71 | $244.41 | $35.17M |
| Feb 19, 2025 | $3,152.46 | $3,152.46 | $3,152.46 | $3,152.46 | $1.85K | $34.75M |
| Feb 18, 2025 | $3,232.64 | $3,232.64 | $3,232.64 | $3,232.64 | $5.68K | $35.74M |
| Feb 17, 2025 | $3,133.36 | $3,133.36 | $3,133.36 | $3,133.36 | $5.68K | $34.60M |
| Feb 16, 2025 | $3,159.09 | $3,159.09 | $3,159.09 | $3,159.09 | $5.78K | $34.89M |
| Feb 15, 2025 | $3,216.34 | $3,216.34 | $3,216.34 | $3,216.34 | $262.05K | $35.97M |
| Feb 14, 2025 | $3,144.07 | $3,144.07 | $3,144.07 | $3,144.07 | $191.81K | $35.38M |
| Feb 13, 2025 | $3,227.64 | $3,227.64 | $3,227.64 | $3,227.64 | $73.92K | $36.35M |
| Feb 12, 2025 | $3,066.31 | $3,066.31 | $3,066.31 | $3,066.31 | $1.63K | $34.58M |
| Feb 11, 2025 | $3,132.32 | $3,132.32 | $3,132.32 | $3,132.32 | $3.67K | $35.32M |
| Feb 10, 2025 | $3,091.64 | $3,091.64 | $3,091.64 | $3,091.64 | $357.59 | $34.84M |
| Feb 9, 2025 | $3,096.74 | $3,096.74 | $3,096.74 | $3,096.74 | $512.61 | $34.91M |
| Feb 8, 2025 | $3,069.87 | $3,069.87 | $3,069.87 | $3,069.87 | $344.68 | $34.61M |
| Feb 7, 2025 | $3,162.03 | $3,162.03 | $3,162.03 | $3,162.03 | $10.80K | $35.64M |
| Feb 6, 2025 | $3,277.75 | $3,277.75 | $3,277.75 | $3,277.75 | $21.25K | $36.91M |
| Feb 5, 2025 | $3,222.91 | $3,222.91 | $3,222.91 | $3,222.91 | $81.13K | $36.24M |
| Feb 4, 2025 | $3,378.80 | $3,378.80 | $3,378.80 | $3,378.80 | $12.89K | $38.13M |
| Feb 3, 2025 | $3,368.91 | $3,368.91 | $3,368.91 | $3,368.91 | $256.28 | $37.93M |
| Feb 2, 2025 | $3,667.61 | $3,667.61 | $3,667.61 | $3,667.61 | $21.42K | $41.51M |
| Feb 1, 2025 | $3,876.19 | $3,876.19 | $3,876.19 | $3,876.19 | $342.74 | $43.78M |
| Jan 31, 2025 | $3,820.20 | $3,820.20 | $3,820.20 | $3,820.20 | $317.62 | $43.17M |
| Jan 30, 2025 | $3,681.97 | $3,681.97 | $3,681.97 | $3,681.97 | $9.62K | $41.60M |
| Jan 29, 2025 | $3,616.70 | $3,616.70 | $3,616.70 | $3,616.70 | $288.28 | $40.85M |
| Jan 28, 2025 | $3,736.36 | $3,736.36 | $3,736.36 | $3,736.36 | $131.40K | $42.14M |
| Jan 27, 2025 | $3,788.30 | $3,788.30 | $3,788.30 | $3,788.30 | $279.25 | $43.06M |
| Jan 26, 2025 | $3,907.84 | $3,907.84 | $3,907.84 | $3,907.84 | $380.80K | $44.40M |
| Jan 25, 2025 | $3,894.67 | $3,894.67 | $3,894.67 | $3,894.67 | $14.57K | $44.25M |
| Jan 24, 2025 | $3,910.84 | $3,910.84 | $3,910.84 | $3,910.84 | $1.61K | $44.45M |
| Jan 23, 2025 | $3,806.03 | $3,806.03 | $3,806.03 | $3,806.03 | $1.60K | $43.27M |
| Jan 22, 2025 | $3,909.36 | $3,909.36 | $3,909.36 | $3,909.36 | $219.58K | $44.40M |
| Jan 21, 2025 | $3,831.88 | $3,831.88 | $3,831.88 | $3,831.88 | $16.15K | $43.92M |
| Jan 20, 2025 | $3,753.04 | $3,753.04 | $3,753.04 | $3,753.04 | $2.41K | $43.06M |
| Jan 19, 2025 | $3,885.67 | $3,885.67 | $3,885.67 | $3,885.67 | $1.40K | $44.63M |
| Jan 18, 2025 | $4,061.80 | $4,061.80 | $4,061.80 | $4,061.80 | $1.52K | $46.69M |
| Jan 17, 2025 | $3,864.34 | $3,864.34 | $3,864.34 | $3,864.34 | $2.48K | $44.42M |
| Jan 16, 2025 | $4,051.95 | $4,051.95 | $4,051.95 | $4,051.95 | $9.03K | $46.58M |
| Jan 15, 2025 | $3,789.65 | $3,789.65 | $3,789.65 | $3,789.65 | $1.67K | $43.55M |
| Jan 14, 2025 | $3,673.77 | $3,673.77 | $3,673.77 | $3,673.77 | $1.34K | $42.27M |
| Jan 13, 2025 | $3,835.12 | $3,835.12 | $3,835.12 | $3,835.12 | $7.74K | $44.13M |
| Jan 12, 2025 | $3,865.17 | $3,865.17 | $3,865.17 | $3,865.17 | $69.55 | $44.47M |
| Jan 11, 2025 | $3,838.69 | $3,838.69 | $3,838.69 | $3,838.69 | $309.57 | $44.21M |
| Jan 10, 2025 | $3,750.85 | $3,750.85 | $3,750.85 | $3,750.85 | $62.33K | $43.55M |
| Jan 9, 2025 | $3,887.16 | $3,887.16 | $3,887.16 | $3,887.16 | $167.94K | $44.96M |
| Jan 8, 2025 | $3,970.66 | $3,970.66 | $3,970.66 | $3,970.66 | $1.98K | $45.97M |
| Jan 7, 2025 | $4,327.19 | $4,327.19 | $4,327.19 | $4,327.19 | $16.88K | $50.09M |
| Jan 6, 2025 | $4,273.67 | $4,273.67 | $4,273.67 | $4,273.67 | $132.86K | $49.50M |
| Jan 5, 2025 | $4,309.15 | $4,309.15 | $4,309.15 | $4,309.15 | $284.01 | $49.90M |
| Jan 4, 2025 | $4,228.64 | $4,228.64 | $4,228.64 | $4,228.64 | $13.28K | $48.96M |
| Jan 3, 2025 | $4,043.27 | $4,043.27 | $4,043.27 | $4,043.27 | $10.76K | $47.10M |
| Jan 2, 2025 | $3,927.75 | $3,927.75 | $3,927.75 | $3,927.75 | $1.05K | $45.71M |
| Jan 1, 2025 | $3,919.86 | $3,919.86 | $3,919.86 | $3,919.86 | $707.29 | $45.60M |
| Dec 31, 2024 | $3,942.91 | $3,942.91 | $3,942.91 | $3,942.91 | $2.02K | $45.91M |
| Dec 30, 2024 | $3,940.25 | $3,940.25 | $3,940.25 | $3,940.25 | $6.94K | $45.80M |
| Dec 29, 2024 | $3,990.52 | $3,990.52 | $3,990.52 | $3,990.52 | $8.08K | $46.47M |
| Dec 28, 2024 | $3,898.04 | $3,898.04 | $3,898.04 | $3,898.04 | $3.73K | $45.48M |
| Dec 27, 2024 | $3,908.88 | $3,908.88 | $3,908.88 | $3,908.88 | $4.25K | $45.59M |
| Dec 26, 2024 | $4,099.07 | $4,099.07 | $4,099.07 | $4,099.07 | $380.69 | $47.82M |
| Dec 25, 2024 | $4,129.94 | $4,129.94 | $4,129.94 | $4,129.94 | $1.08K | $48.07M |
| Dec 24, 2024 | $4,017.66 | $4,017.66 | $4,017.66 | $4,017.66 | $1.77K | $46.94M |
| Dec 23, 2024 | $3,871.87 | $3,871.87 | $3,871.87 | $3,871.87 | $849.45 | $45.21M |
| Dec 22, 2024 | $3,910.13 | $3,910.13 | $3,910.13 | $3,910.13 | $97.79K | $45.47M |
| Dec 21, 2024 | $4,061.57 | $4,061.57 | $4,061.57 | $4,061.57 | $71.28K | $47.54M |
| Dec 20, 2024 | $4,031.62 | $4,031.62 | $4,031.62 | $4,031.62 | $34.46K | $47.26M |
| Dec 19, 2024 | $4,259.50 | $4,259.50 | $4,259.50 | $4,259.50 | $25.27K | $49.84M |
| Dec 18, 2024 | $4,551.54 | $4,551.54 | $4,551.54 | $4,551.54 | $190.40K | $53.36M |
| Dec 17, 2024 | $4,673.67 | $4,673.67 | $4,673.67 | $4,673.67 | $387.05K | $55.00M |
| Dec 16, 2024 | $4,661.82 | $4,661.82 | $4,661.82 | $4,661.82 | $4.52K | $54.54M |
| Dec 15, 2024 | $4,546.13 | $4,546.13 | $4,546.13 | $4,546.13 | $6.56K | $53.40M |
| Dec 14, 2024 | $4,600.91 | $4,600.91 | $4,600.91 | $4,600.91 | $41.36K | $53.94M |
| Dec 13, 2024 | $4,548.91 | $4,548.91 | $4,548.91 | $4,548.91 | $45.16K | $53.52M |
| Dec 12, 2024 | $4,507.84 | $4,507.84 | $4,507.84 | $4,507.84 | $14.46K | $53.01M |
| Dec 11, 2024 | $4,266.92 | $4,266.92 | $4,266.92 | $4,266.92 | $26.52K | $50.18M |
| Dec 10, 2024 | $4,361.86 | $4,361.86 | $4,361.86 | $4,361.86 | $42.24K | $51.31M |
| Dec 9, 2024 | $4,722.78 | $4,722.78 | $4,722.78 | $4,722.78 | $207.33K | $55.63M |
| Dec 8, 2024 | $4,707.67 | $4,707.67 | $4,707.67 | $4,707.67 | $45.27K | $55.64M |
| Dec 7, 2024 | $4,705.40 | $4,705.40 | $4,705.40 | $4,705.40 | $126.36K | $55.63M |
| Dec 6, 2024 | $4,448.23 | $4,448.23 | $4,448.23 | $4,448.23 | $256.56K | $52.76M |
| Dec 5, 2024 | $4,511.16 | $4,511.16 | $4,511.16 | $4,511.16 | $199.04K | $53.77M |
| Dec 4, 2024 | $4,272.29 | $4,272.29 | $4,272.29 | $4,272.29 | $196.31K | $50.90M |
| Dec 3, 2024 | $4,266.44 | $4,266.44 | $4,266.44 | $4,266.44 | $22.03K | $50.89M |
| Dec 2, 2024 | $4,363.18 | $4,363.18 | $4,363.18 | $4,363.18 | $28.65K | $52.05M |
| Dec 1, 2024 | $4,355.73 | $4,355.73 | $4,355.73 | $4,355.73 | $101.14K | $52.32M |
| Nov 30, 2024 | $4,232.74 | $4,232.74 | $4,232.74 | $4,232.74 | $123.44K | $50.73M |
| Nov 29, 2024 | $4,206.17 | $4,206.17 | $4,206.17 | $4,206.17 | $375.21K | $50.58M |
| Nov 28, 2024 | $4,291.45 | $4,291.45 | $4,291.45 | $4,291.45 | $87.10K | $51.57M |
| Nov 27, 2024 | $3,897.28 | $3,897.28 | $3,897.28 | $3,897.28 | $25.43K | $47.01M |
| Nov 26, 2024 | $4,006.33 | $4,006.33 | $4,006.33 | $4,006.33 | $30.44K | $48.20M |
| Nov 25, 2024 | $3,942.74 | $3,942.74 | $3,942.74 | $3,942.74 | $35.12K | $47.52M |
| Nov 24, 2024 | $3,989.22 | $3,989.22 | $3,989.22 | $3,989.22 | $238.54K | $48.52M |
| Nov 23, 2024 | $3,891.02 | $3,891.02 | $3,891.02 | $3,891.02 | $24.20K | $47.55M |
| Nov 22, 2024 | $3,932.90 | $3,932.90 | $3,932.90 | $3,932.90 | $59.49K | $48.05M |
| Nov 21, 2024 | $3,597.54 | $3,597.54 | $3,597.54 | $3,597.54 | $10.69K | $44.08M |
| Nov 20, 2024 | $3,644.72 | $3,644.72 | $3,644.72 | $3,644.72 | $15.61K | $44.69M |
| Nov 19, 2024 | $3,758.48 | $3,758.48 | $3,758.48 | $3,758.48 | $26.94K | $45.55M |
| Nov 18, 2024 | $3,588.64 | $3,588.64 | $3,588.64 | $3,588.64 | $28.65K | $44.12M |