Anyspend
ANY
Rank #1225
$0.0902
Updated 8 days ago
Market Cap
$19.80M
24h Volume
$823.67K
Avg Volume (all)
$602.82K
24h High/Low
$0.0949
$0.0641
$0.0641
Price Chart
Categories & Chains
Categories
Base Ecosystem
Infrastructure
x402 Ecosystem
Chains
Base
0xc17dda248e2d50f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0902 | $0.0949 | $0.0641 | $0.0902 | $823.67K | $19.80M |
| Nov 10, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $494.49K | $14.35M |
| Nov 9, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $474.43K | $13.66M |
| Nov 8, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $542.60K | $13.68M |
| Nov 7, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $684.80K | $3.64M |
| Nov 6, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $587.54K | $3.77M |
| Nov 5, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $696.59K | $3.61M |
| Nov 4, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $821.99K | $4.02M |
| Nov 3, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $870.06K | $4.19M |
| Nov 2, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $902.05K | $4.18M |
| Nov 1, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $829.88K | $3.89M |
| Oct 31, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $632.80K | $3.10M |
| Oct 30, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $614.02K | $3.21M |
| Oct 29, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $635.75K | $3.43M |
| Oct 28, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $648.60K | $3.79M |
| Oct 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $531.58K | $4.06M |
| Oct 26, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $507.90K | $3.94M |
| Oct 25, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $506.96K | $4.01M |
| Oct 24, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $503.40K | $3.97M |
| Oct 23, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $451.83K | $3.93M |
| Oct 22, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $487.67K | $4.01M |
| Oct 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $501.00K | $4.19M |
| Oct 20, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $536.95K | $4.29M |
| Oct 19, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $515.65K | $4.18M |
| Oct 18, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $497.89K | $4.16M |
| Oct 17, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $487.97K | $4.43M |
| Oct 16, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $487.97K | $4.43M |