Anzen USDz
USDZ
Rank #446
$0.9881
Updated 6 days ago
Market Cap
$113.83M
24h Volume
$76.26K
Avg Volume (30d)
$63.66K
24h High/Low
$0.9934
$0.9863
$0.9863
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Base Ecosystem
Blast Ecosystem
Chains
Ethereum
0xa469b7ee9ee7736...
Base
0x04d5ddf5f3a8939...
Blast
0x52056ed29fe015f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9881 | $0.9934 | $0.9863 | $0.9881 | $76.26K | $113.83M |
| Nov 10, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $47.73K | $113.79M |
| Nov 9, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $48.59K | $113.76M |
| Nov 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $106.57K | $113.87M |
| Nov 7, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $67.30K | $113.25M |
| Nov 6, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $96.98K | $113.06M |
| Nov 5, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $152.93K | $112.74M |
| Nov 4, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $80.17K | $113.22M |
| Nov 3, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $53.65K | $113.43M |
| Nov 2, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $44.94K | $113.60M |
| Nov 1, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $39.23K | $114.28M |
| Oct 31, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $62.44K | $114.33M |
| Oct 30, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $75.59K | $114.42M |
| Oct 29, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $54.48K | $114.45M |
| Oct 28, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $57.61K | $114.43M |
| Oct 27, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $33.43K | $114.38M |
| Oct 26, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.29K | $114.35M |
| Oct 25, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $41.72K | $114.40M |
| Oct 24, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $38.41K | $114.46M |
| Oct 23, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $70.95K | $114.19M |
| Oct 22, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $77.67K | $114.38M |
| Oct 21, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $53.03K | $114.23M |
| Oct 20, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $42.39K | $114.22M |
| Oct 19, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $23.30K | $114.24M |
| Oct 18, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $129.94K | $114.24M |