Anzen USDz
USDZ
Rank #446
$0.9881
Updated 7 days ago
Market Cap
$113.83M
24h Volume
$76.26K
Avg Volume (all)
$1.01M
24h High/Low
$0.9934
$0.9863
$0.9863
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Base Ecosystem
Blast Ecosystem
Chains
Ethereum
0xa469b7ee9ee7736...
Base
0x04d5ddf5f3a8939...
Blast
0x52056ed29fe015f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9881 | $0.9934 | $0.9863 | $0.9881 | $76.26K | $113.83M |
| Nov 10, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $47.73K | $113.79M |
| Nov 9, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $48.59K | $113.76M |
| Nov 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $106.57K | $113.87M |
| Nov 7, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $67.30K | $113.25M |
| Nov 6, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $96.98K | $113.06M |
| Nov 5, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $152.93K | $112.74M |
| Nov 4, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $80.17K | $113.22M |
| Nov 3, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $53.65K | $113.43M |
| Nov 2, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $44.94K | $113.60M |
| Nov 1, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $39.23K | $114.28M |
| Oct 31, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $62.44K | $114.33M |
| Oct 30, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $75.59K | $114.42M |
| Oct 29, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $54.48K | $114.45M |
| Oct 28, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $57.61K | $114.43M |
| Oct 27, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $33.43K | $114.38M |
| Oct 26, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.29K | $114.35M |
| Oct 25, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $41.72K | $114.40M |
| Oct 24, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $38.41K | $114.46M |
| Oct 23, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $70.95K | $114.19M |
| Oct 22, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $77.67K | $114.38M |
| Oct 21, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $53.03K | $114.23M |
| Oct 20, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $42.39K | $114.22M |
| Oct 19, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $23.30K | $114.24M |
| Oct 18, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $129.94K | $114.24M |
| Oct 17, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $82.20K | $114.15M |
| Oct 16, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $99.35K | $114.23M |
| Oct 15, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $135.85K | $114.33M |
| Oct 14, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $98.94K | $114.28M |
| Oct 13, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $112.37K | $114.45M |
| Oct 12, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $136.47K | $114.73M |
| Oct 11, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $165.24K | $114.18M |
| Oct 10, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $67.46K | $114.66M |
| Oct 9, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $57.23K | $114.78M |
| Oct 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $90.80K | $114.69M |
| Oct 7, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $66.96K | $114.75M |
| Oct 6, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $117.34K | $113.00M |
| Oct 5, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $19.84K | $114.57M |
| Oct 4, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $61.42K | $114.66M |
| Oct 3, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $60.66K | $114.79M |
| Oct 2, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $78.19K | $114.55M |
| Oct 1, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $61.50K | $114.77M |
| Sep 30, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $37.15K | $114.60M |
| Sep 29, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $66.83K | $114.89M |
| Sep 28, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $48.03K | $116.48M |
| Sep 27, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $82.25K | $116.59M |
| Sep 26, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $169.96K | $119.10M |
| Sep 25, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $36.82K | $118.98M |
| Sep 24, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $62.18K | $119.16M |
| Sep 23, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $160.67K | $119.20M |
| Sep 22, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $40.69K | $118.96M |
| Sep 21, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $37.82K | $118.91M |
| Sep 20, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $72.75K | $118.85M |
| Sep 19, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $60.49K | $118.80M |
| Sep 18, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $119.50K | $118.79M |
| Sep 17, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $75.00K | $118.79M |
| Sep 16, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $71.67K | $119.02M |
| Sep 15, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $43.56K | $118.78M |
| Sep 14, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $44.04K | $119.13M |
| Sep 13, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $62.68K | $119.15M |
| Sep 12, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $64.30K | $119.07M |
| Sep 11, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $67.65K | $119.12M |
| Sep 10, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $49.22K | $119.13M |
| Sep 9, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $49.32K | $118.90M |
| Sep 8, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $19.62K | $119.09M |
| Sep 7, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $27.24K | $119.15M |
| Sep 6, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $106.75K | $119.05M |
| Sep 5, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $69.73K | $118.90M |
| Sep 4, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $66.71K | $119.98M |
| Sep 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $112.56K | $120.06M |
| Sep 2, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $91.57K | $120.27M |
| Sep 1, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $47.70K | $120.36M |
| Aug 31, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $60.98K | $120.56M |
| Aug 30, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $112.46K | $120.59M |
| Aug 29, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $126.93K | $120.45M |
| Aug 28, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $58.68K | $120.37M |
| Aug 27, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $46.10K | $120.31M |
| Aug 26, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $42.94K | $120.71M |
| Aug 25, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $50.02K | $120.57M |
| Aug 24, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $37.25K | $120.43M |
| Aug 23, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $43.95K | $120.36M |
| Aug 22, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $52.50K | $120.12M |
| Aug 21, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $34.63K | $120.17M |
| Aug 20, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $46.89K | $120.12M |
| Aug 19, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $54.31K | $120.27M |
| Aug 18, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $35.91K | $120.69M |
| Aug 17, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $23.61K | $120.63M |
| Aug 16, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $51.29K | $120.54M |
| Aug 15, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $118.66K | $120.97M |
| Aug 14, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $45.74K | $120.75M |
| Aug 13, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $67.51K | $121.04M |
| Aug 12, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $38.87K | $120.78M |
| Aug 11, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $38.49K | $121.03M |
| Aug 10, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $44.12K | $121.02M |
| Aug 9, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $31.65K | $120.73M |
| Aug 8, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $27.25K | $120.72M |
| Aug 7, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $17.90K | $120.85M |
| Aug 6, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $42.36K | $120.89M |
| Aug 5, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $35.69K | $120.68M |
| Aug 4, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $15.56K | $120.69M |
| Aug 3, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $13.73K | $121.13M |
| Aug 2, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $33.05K | $121.02M |
| Aug 1, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $22.08K | $120.87M |
| Jul 31, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $30.23K | $120.99M |
| Jul 30, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $43.77K | $120.79M |
| Jul 29, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $43.45K | $121.00M |
| Jul 28, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $50.96K | $120.97M |
| Jul 27, 2025 | $0.9739 | $0.9739 | $0.9739 | $0.9739 | $62.64K | $119.37M |
| Jul 26, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $125.74K | $120.99M |
| Jul 25, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $137.17K | $121.31M |
| Jul 24, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $66.57K | $121.36M |
| Jul 23, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $119.74K | $121.60M |
| Jul 22, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $122.82K | $121.46M |
| Jul 21, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $90.81K | $121.78M |
| Jul 20, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $91.12K | $121.56M |
| Jul 19, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $270.01K | $121.52M |
| Jul 18, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $107.57K | $121.42M |
| Jul 17, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $75.08K | $121.54M |
| Jul 16, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $105.96K | $121.56M |
| Jul 15, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $115.33K | $121.81M |
| Jul 14, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $31.44K | $121.12M |
| Jul 13, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $85.57K | $121.18M |
| Jul 12, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $95.55K | $121.63M |
| Jul 11, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $112.71K | $121.59M |
| Jul 10, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $48.24K | $121.44M |
| Jul 9, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $26.77K | $121.37M |
| Jul 8, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $28.95K | $121.40M |
| Jul 7, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $28.99K | $121.38M |
| Jul 6, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $114.41K | $121.09M |
| Jul 5, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $62.68K | $121.29M |
| Jul 4, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $33.60K | $121.28M |
| Jul 3, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $58.33K | $121.69M |
| Jul 2, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $40.80K | $121.18M |
| Jul 1, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $99.02K | $121.34M |
| Jun 30, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $55.02K | $122.37M |
| Jun 29, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $36.75K | $122.18M |
| Jun 28, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $99.55K | $120.93M |
| Jun 27, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $123.81K | $122.23M |
| Jun 26, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $150.47K | $122.36M |
| Jun 25, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $172.62K | $122.48M |
| Jun 24, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $92.71K | $122.68M |
| Jun 23, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $74.25K | $122.63M |
| Jun 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $47.10K | $122.14M |
| Jun 21, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $48.08K | $122.56M |
| Jun 20, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $37.84K | $122.63M |
| Jun 19, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $52.78K | $122.43M |
| Jun 18, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $64.04K | $122.73M |
| Jun 17, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $62.31K | $122.48M |
| Jun 16, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $24.96K | $122.65M |
| Jun 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $29.89K | $122.73M |
| Jun 14, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $80.33K | $122.61M |
| Jun 13, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $70.30K | $122.65M |
| Jun 12, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $64.78K | $122.70M |
| Jun 11, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $73.91K | $123.01M |
| Jun 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $59.01K | $122.87M |
| Jun 9, 2025 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | $18.18K | $120.84M |
| Jun 8, 2025 | $0.9773 | $0.9773 | $0.9773 | $0.9773 | $102.30K | $120.99M |
| Jun 7, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $51.10K | $122.97M |
| Jun 6, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $63.82K | $122.77M |
| Jun 5, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $42.40K | $123.00M |
| Jun 4, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $59.24K | $122.73M |
| Jun 3, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $60.74K | $122.97M |
| Jun 2, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $42.75K | $122.91M |
| Jun 1, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $128.82K | $122.82M |
| May 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $71.81K | $122.90M |
| May 30, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $189.02K | $122.61M |
| May 29, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $66.69K | $122.65M |
| May 28, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $149.36K | $122.59M |
| May 27, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $48.05K | $122.49M |
| May 26, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $45.32K | $122.36M |
| May 25, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $51.51K | $122.60M |
| May 24, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $112.27K | $122.38M |
| May 23, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $271.82K | $121.52M |
| May 22, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $193.08K | $121.84M |
| May 21, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $110.05K | $122.64M |
| May 20, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $311.79K | $122.43M |
| May 19, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $151.46K | $123.95M |
| May 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $120.37K | $124.31M |
| May 17, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $84.92K | $124.28M |
| May 16, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $104.42K | $123.79M |
| May 15, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $106.64K | $123.80M |
| May 14, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $135.20K | $123.73M |
| May 13, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $111.96K | $123.26M |
| May 12, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $97.27K | $122.86M |
| May 11, 2025 | $0.9819 | $0.9819 | $0.9819 | $0.9819 | $127.31K | $122.60M |
| May 10, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $185.21K | $122.66M |
| May 9, 2025 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $95.61K | $122.93M |
| May 8, 2025 | $0.9647 | $0.9647 | $0.9647 | $0.9647 | $190.65K | $122.79M |
| May 7, 2025 | $0.9626 | $0.9626 | $0.9626 | $0.9626 | $81.58K | $122.47M |
| May 6, 2025 | $0.9626 | $0.9626 | $0.9626 | $0.9626 | $66.46K | $122.54M |
| May 5, 2025 | $0.9649 | $0.9649 | $0.9649 | $0.9649 | $37.02K | $122.80M |
| May 4, 2025 | $0.9654 | $0.9654 | $0.9654 | $0.9654 | $29.77K | $122.75M |
| May 3, 2025 | $0.9653 | $0.9653 | $0.9653 | $0.9653 | $62.43K | $122.74M |
| May 2, 2025 | $0.9648 | $0.9648 | $0.9648 | $0.9648 | $87.01K | $122.74M |
| May 1, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $85.53K | $122.60M |
| Apr 30, 2025 | $0.9591 | $0.9591 | $0.9591 | $0.9591 | $174.46K | $121.94M |
| Apr 29, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $297.36K | $122.63M |
| Apr 28, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $48.35K | $122.69M |
| Apr 27, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $30.58K | $123.21M |
| Apr 26, 2025 | $0.9632 | $0.9632 | $0.9632 | $0.9632 | $39.63K | $121.59M |
| Apr 25, 2025 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | $113.12K | $124.29M |
| Apr 24, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $144.49K | $124.72M |
| Apr 23, 2025 | $0.9536 | $0.9536 | $0.9536 | $0.9536 | $89.67K | $121.43M |
| Apr 22, 2025 | $0.9701 | $0.9701 | $0.9701 | $0.9701 | $63.41K | $123.75M |
| Apr 21, 2025 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $140.37K | $121.63M |
| Apr 20, 2025 | $0.9513 | $0.9513 | $0.9513 | $0.9513 | $45.15K | $124.63M |
| Apr 19, 2025 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $34.02K | $123.90M |
| Apr 18, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $107.25K | $122.28M |
| Apr 17, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $86.32K | $125.72M |
| Apr 16, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $76.70K | $125.07M |
| Apr 15, 2025 | $0.9792 | $0.9792 | $0.9792 | $0.9792 | $59.62K | $124.57M |
| Apr 14, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $94.56K | $125.05M |
| Apr 13, 2025 | $0.9743 | $0.9743 | $0.9743 | $0.9743 | $63.38K | $123.88M |
| Apr 12, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $89.55K | $124.29M |
| Apr 11, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $52.77K | $125.33M |
| Apr 10, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $87.42K | $125.23M |
| Apr 9, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $132.45K | $125.04M |
| Apr 8, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $231.90K | $123.82M |
| Apr 7, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $69.09K | $123.64M |
| Apr 6, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $113.78K | $122.22M |
| Apr 5, 2025 | $0.9579 | $0.9579 | $0.9579 | $0.9579 | $431.28K | $121.91M |
| Apr 4, 2025 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | $140.93K | $120.18M |
| Apr 3, 2025 | $0.9264 | $0.9264 | $0.9264 | $0.9264 | $235.25K | $117.89M |
| Apr 2, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $358.72K | $124.49M |
| Apr 1, 2025 | $0.9647 | $0.9647 | $0.9647 | $0.9647 | $253.21K | $122.75M |
| Mar 31, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $105.42K | $125.07M |
| Mar 30, 2025 | $0.9738 | $0.9738 | $0.9738 | $0.9738 | $174.71K | $123.88M |
| Mar 29, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $195.88K | $124.79M |
| Mar 28, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $262.44K | $125.11M |
| Mar 27, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $86.06K | $126.22M |
| Mar 26, 2025 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $169.92K | $125.47M |
| Mar 25, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $245.06K | $126.98M |
| Mar 24, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $105.21K | $126.94M |
| Mar 23, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $122.01K | $127.03M |
| Mar 22, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $199.54K | $127.01M |
| Mar 21, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $135.02K | $127.39M |
| Mar 20, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $167.46K | $126.89M |
| Mar 19, 2025 | $0.9427 | $0.9427 | $0.9427 | $0.9427 | $42.61K | $121.81M |
| Mar 18, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $99.35K | $118.27M |
| Mar 17, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $67.38K | $117.14M |
| Mar 16, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $96.56K | $115.43M |
| Mar 15, 2025 | $0.9549 | $0.9549 | $0.9549 | $0.9549 | $244.90K | $115.94M |
| Mar 14, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $131.21K | $111.36M |
| Mar 13, 2025 | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $229.15K | $111.82M |
| Mar 12, 2025 | $0.9530 | $0.9530 | $0.9530 | $0.9530 | $212.97K | $115.91M |
| Mar 11, 2025 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $469.85K | $114.78M |
| Mar 10, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $71.57K | $103.51M |
| Mar 9, 2025 | $0.9493 | $0.9493 | $0.9493 | $0.9493 | $502.97K | $97.26M |
| Mar 8, 2025 | $0.9435 | $0.9435 | $0.9435 | $0.9435 | $846.41K | $96.48M |
| Mar 7, 2025 | $0.9565 | $0.9565 | $0.9565 | $0.9565 | $512.50K | $101.73M |
| Mar 6, 2025 | $0.9767 | $0.9767 | $0.9767 | $0.9767 | $592.06K | $103.94M |
| Mar 5, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $124.60K | $104.01M |
| Mar 4, 2025 | $0.9772 | $0.9772 | $0.9772 | $0.9772 | $265.80K | $103.92M |
| Mar 3, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $189.23K | $104.03M |
| Mar 2, 2025 | $0.9784 | $0.9784 | $0.9784 | $0.9784 | $219.66K | $104.05M |
| Mar 1, 2025 | $0.9767 | $0.9767 | $0.9767 | $0.9767 | $358.61K | $102.95M |
| Feb 28, 2025 | $0.9755 | $0.9755 | $0.9755 | $0.9755 | $278.50K | $102.78M |
| Feb 27, 2025 | $0.9784 | $0.9784 | $0.9784 | $0.9784 | $281.55K | $103.10M |
| Feb 26, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $461.22K | $102.83M |
| Feb 25, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $442.40K | $103.79M |
| Feb 24, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $160.88K | $104.80M |
| Feb 23, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $121.24K | $104.73M |
| Feb 22, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $902.51K | $104.75M |
| Feb 21, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $511.95K | $99.90M |
| Feb 20, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $241.09K | $103.68M |
| Feb 19, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $249.50K | $103.54M |
| Feb 18, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $223.62K | $103.54M |
| Feb 17, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $87.65K | $103.51M |
| Feb 16, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $136.74K | $103.49M |
| Feb 15, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $455.98K | $103.70M |
| Feb 14, 2025 | $0.9819 | $0.9819 | $0.9819 | $0.9819 | $244.29K | $103.52M |
| Feb 13, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $298.50K | $103.66M |
| Feb 12, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $235.02K | $103.60M |
| Feb 11, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $366.96K | $103.61M |
| Feb 10, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $207.17K | $103.62M |
| Feb 9, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $170.74K | $103.46M |
| Feb 8, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $475.68K | $103.68M |
| Feb 7, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $878.08K | $103.65M |
| Feb 6, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $578.10K | $104.05M |
| Feb 5, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $689.84K | $104.15M |
| Feb 4, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $1.23M | $103.70M |
| Feb 3, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $814.77K | $100.38M |
| Feb 2, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $862.52K | $100.33M |
| Feb 1, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $4.32M | $101.41M |
| Jan 31, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $1.04M | $100.84M |
| Jan 30, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $454.63K | $100.42M |
| Jan 29, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.09M | $99.54M |
| Jan 28, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.54M | $99.47M |
| Jan 27, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $762.29K | $99.04M |
| Jan 26, 2025 | $0.9792 | $0.9792 | $0.9792 | $0.9792 | $1.45M | $98.42M |
| Jan 25, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $834.82K | $101.92M |
| Jan 24, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $1.38M | $102.15M |
| Jan 23, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $2.24M | $102.25M |
| Jan 22, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $1.21M | $96.59M |
| Jan 21, 2025 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $2.27M | $94.08M |
| Jan 20, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $2.43M | $95.83M |
| Jan 19, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.78M | $96.40M |
| Jan 18, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.02M | $96.32M |
| Jan 17, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.51M | $96.35M |
| Jan 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.53M | $96.50M |
| Jan 15, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $6.37M | $95.65M |
| Jan 14, 2025 | $0.9481 | $0.9481 | $0.9481 | $0.9481 | $3.42M | $91.53M |
| Jan 13, 2025 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $802.60K | $93.80M |
| Jan 12, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $696.20K | $93.76M |
| Jan 11, 2025 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $1.86M | $93.89M |
| Jan 10, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $1.86M | $93.79M |
| Jan 9, 2025 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $2.01M | $93.97M |
| Jan 8, 2025 | $0.9705 | $0.9705 | $0.9705 | $0.9705 | $8.54M | $93.71M |
| Jan 7, 2025 | $0.9637 | $0.9637 | $0.9637 | $0.9637 | $5.12M | $93.04M |
| Jan 6, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.89M | $95.16M |
| Jan 5, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $799.16K | $95.19M |
| Jan 4, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $1.20M | $94.99M |
| Jan 3, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $1.53M | $95.04M |
| Jan 2, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $1.11M | $94.98M |
| Jan 1, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $873.45K | $95.12M |
| Dec 31, 2024 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.04M | $95.16M |
| Dec 30, 2024 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $515.79K | $95.04M |
| Dec 29, 2024 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $963.83K | $95.14M |
| Dec 28, 2024 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $2.62M | $95.18M |
| Dec 27, 2024 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $2.70M | $95.00M |
| Dec 26, 2024 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $1.27M | $95.21M |
| Dec 25, 2024 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $1.35M | $95.21M |
| Dec 24, 2024 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $4.47M | $94.97M |
| Dec 23, 2024 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $1.96M | $93.96M |
| Dec 22, 2024 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $1.97M | $94.03M |
| Dec 21, 2024 | $0.9752 | $0.9752 | $0.9752 | $0.9752 | $6.62M | $94.05M |
| Dec 20, 2024 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $6.72M | $93.81M |
| Dec 19, 2024 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $6.08M | $94.33M |
| Dec 18, 2024 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $3.10M | $93.51M |
| Dec 17, 2024 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $3.86M | $94.20M |
| Dec 16, 2024 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $5.82M | $94.49M |
| Dec 15, 2024 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $1.07M | $94.63M |
| Dec 14, 2024 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $5.56M | $94.61M |
| Dec 13, 2024 | $0.9738 | $0.9738 | $0.9738 | $0.9738 | $9.36M | $93.93M |
| Dec 12, 2024 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $5.73M | $95.62M |
| Dec 11, 2024 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $13.92M | $95.69M |
| Dec 10, 2024 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $22.39M | $89.99M |
| Dec 9, 2024 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $5.32M | $90.12M |
| Dec 8, 2024 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $1.35M | $90.80M |
| Dec 7, 2024 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $3.27M | $90.79M |
| Dec 6, 2024 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $4.78M | $90.69M |
| Dec 5, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $3.39M | $90.87M |
| Dec 4, 2024 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $2.67M | $90.85M |
| Dec 3, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $4.50M | $90.90M |
| Dec 2, 2024 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $8.98M | $90.73M |
| Dec 1, 2024 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $6.41M | $90.73M |
| Nov 30, 2024 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.41M | $91.10M |
| Nov 29, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $2.73M | $91.12M |
| Nov 28, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.51M | $91.17M |
| Nov 27, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $4.95M | $91.11M |
| Nov 26, 2024 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $4.66M | $91.26M |
| Nov 25, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $2.42M | $91.08M |
| Nov 24, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.22M | $91.21M |
| Nov 23, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.36M | $91.21M |
| Nov 22, 2024 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $20.52M | $86.09M |
| Nov 21, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.91M | $86.34M |
| Nov 20, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $4.63M | $86.31M |
| Nov 19, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.67M | $86.43M |
| Nov 18, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $3.36M | $86.30M |
| Nov 17, 2024 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $2.96M | $86.26M |
| Nov 16, 2024 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.29M | $86.36M |
| Nov 15, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.06M | $86.42M |
| Nov 14, 2024 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $6.80M | $86.16M |
| Nov 13, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $9.44M | $86.25M |
| Nov 12, 2024 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $7.29M | $86.17M |
| Nov 11, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $7.81M | $86.37M |