ao Computer
AO
Rank #834
$5.83
Updated 29 days ago
Market Cap
$32.28M
24h Volume
$331.51K
Avg Volume (30d)
$339.50K
24h High/Low
$5.93
$5.51
$5.51
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Artificial Intelligence (AI)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.83 | $5.93 | $5.51 | $5.83 | $331.51K | $32.28M |
| Dec 2, 2025 | $5.87 | $5.91 | $5.56 | $5.60 | $347.50K | $31.45M |