ao Computer
AO
Rank #834
$8.11
Updated 6 days ago
Market Cap
$41.06M
24h Volume
$640.52K
Avg Volume (7d)
$650.87K
24h High/Low
$9.10
$7.69
$7.69
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Artificial Intelligence (AI)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.11 | $9.10 | $7.69 | $8.11 | $640.52K | $41.06M |
| Nov 10, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $661.22K | $38.48M |