ApeCoin
APE
Rank #215
$0.3907
Updated 7 days ago
Market Cap
$355.19M
24h Volume
$33.49M
Avg Volume (all)
$96.87M
24h High/Low
$0.4145
$0.3866
$0.3866
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Andreessen Horowitz (a16z) Portfolio
ApeChain Ecosystem
Governance
Animoca Brands Portfolio
NFT
Airdropped Tokens by NFT Projects
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Gaming Governance Token
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3907 | $0.4145 | $0.3866 | $0.3907 | $33.49M | $355.19M |
| Nov 10, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $23.34M | $357.82M |
| Nov 9, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $31.64M | $359.68M |
| Nov 8, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $46.61M | $375.80M |
| Nov 7, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $35.88M | $330.39M |
| Nov 6, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $43.05M | $346.94M |
| Nov 5, 2025 | $0.3535 | $0.3535 | $0.3535 | $0.3535 | $43.31M | $320.89M |
| Nov 4, 2025 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $38.90M | $332.42M |
| Nov 3, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $20.00M | $373.77M |
| Nov 2, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $17.16M | $372.34M |
| Nov 1, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $21.71M | $361.12M |
| Oct 31, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $34.01M | $357.51M |
| Oct 30, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $29.59M | $388.24M |
| Oct 29, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $53.03M | $383.71M |
| Oct 28, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $37.02M | $403.78M |
| Oct 27, 2025 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $30.87M | $406.59M |
| Oct 26, 2025 | $0.4483 | $0.4483 | $0.4483 | $0.4483 | $48.80M | $407.38M |
| Oct 25, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $164.67M | $437.62M |
| Oct 24, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $40.54M | $393.58M |
| Oct 23, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $37.82M | $350.37M |
| Oct 22, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $71.52M | $359.80M |
| Oct 21, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $39.87M | $370.00M |
| Oct 20, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $20.87M | $363.76M |
| Oct 19, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $15.10M | $350.68M |
| Oct 18, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $66.88M | $350.51M |
| Oct 17, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $45.97M | $355.13M |
| Oct 16, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $39.23M | $365.41M |
| Oct 15, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $63.83M | $385.99M |
| Oct 14, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $63.70M | $408.51M |
| Oct 13, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $69.80M | $389.34M |
| Oct 12, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $91.78M | $331.41M |
| Oct 11, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $168.50M | $349.33M |
| Oct 10, 2025 | $0.5654 | $0.5654 | $0.5654 | $0.5654 | $24.28M | $513.72M |
| Oct 9, 2025 | $0.5781 | $0.5781 | $0.5781 | $0.5781 | $27.70M | $525.33M |
| Oct 8, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $25.66M | $504.02M |
| Oct 7, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $22.07M | $522.64M |
| Oct 6, 2025 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $22.98M | $509.48M |
| Oct 5, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $28.79M | $512.92M |
| Oct 4, 2025 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $37.99M | $525.96M |
| Oct 3, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $36.25M | $450.43M |
| Oct 2, 2025 | $0.5587 | $0.5587 | $0.5587 | $0.5587 | $32.28M | $447.10M |
| Oct 1, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $39.11M | $425.55M |
| Sep 30, 2025 | $0.5317 | $0.5317 | $0.5317 | $0.5317 | $47.46M | $425.42M |
| Sep 29, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $22.13M | $420.87M |
| Sep 28, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $22.03M | $416.59M |
| Sep 27, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $30.88M | $420.26M |
| Sep 26, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $48.66M | $403.89M |
| Sep 25, 2025 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $34.89M | $429.19M |
| Sep 24, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $39.93M | $426.21M |
| Sep 23, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $59.90M | $427.16M |
| Sep 22, 2025 | $0.5925 | $0.5925 | $0.5925 | $0.5925 | $32.33M | $473.72M |
| Sep 21, 2025 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $20.78M | $477.40M |
| Sep 20, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $33.61M | $468.10M |
| Sep 19, 2025 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | $34.47M | $485.83M |
| Sep 18, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $38.96M | $481.68M |
| Sep 17, 2025 | $0.5883 | $0.5883 | $0.5883 | $0.5883 | $32.34M | $470.15M |
| Sep 16, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $53.61M | $462.15M |
| Sep 15, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $39.86M | $480.85M |
| Sep 14, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $31.96M | $501.71M |
| Sep 13, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $28.66M | $497.02M |
| Sep 12, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $33.82M | $491.88M |
| Sep 11, 2025 | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $27.19M | $489.29M |
| Sep 10, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $34.83M | $483.08M |
| Sep 9, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $22.48M | $475.29M |
| Sep 8, 2025 | $0.5856 | $0.5856 | $0.5856 | $0.5856 | $20.51M | $468.50M |
| Sep 7, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $17.09M | $457.62M |
| Sep 6, 2025 | $0.5812 | $0.5812 | $0.5812 | $0.5812 | $26.01M | $464.81M |
| Sep 5, 2025 | $0.5624 | $0.5624 | $0.5624 | $0.5624 | $20.27M | $450.18M |
| Sep 4, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $22.91M | $461.01M |
| Sep 3, 2025 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $31.23M | $459.73M |
| Sep 2, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $35.64M | $439.17M |
| Sep 1, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $27.97M | $450.08M |
| Aug 31, 2025 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | $18.95M | $456.67M |
| Aug 30, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $39.97M | $448.83M |
| Aug 29, 2025 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | $29.17M | $476.94M |
| Aug 28, 2025 | $0.5763 | $0.5763 | $0.5763 | $0.5763 | $32.72M | $460.77M |
| Aug 27, 2025 | $0.5845 | $0.5845 | $0.5845 | $0.5845 | $30.94M | $467.14M |
| Aug 26, 2025 | $0.5593 | $0.5593 | $0.5593 | $0.5593 | $45.01M | $446.88M |
| Aug 25, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $39.73M | $492.88M |
| Aug 24, 2025 | $0.6357 | $0.6357 | $0.6357 | $0.6357 | $35.76M | $508.25M |
| Aug 23, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $55.12M | $512.89M |
| Aug 22, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $29.48M | $471.18M |
| Aug 21, 2025 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | $39.74M | $487.46M |
| Aug 20, 2025 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $62.45M | $471.29M |
| Aug 19, 2025 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $35.58M | $483.81M |
| Aug 18, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $34.47M | $502.19M |
| Aug 17, 2025 | $0.6289 | $0.6289 | $0.6289 | $0.6289 | $27.52M | $502.80M |
| Aug 16, 2025 | $0.5994 | $0.5994 | $0.5994 | $0.5994 | $45.05M | $479.16M |
| Aug 15, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $57.97M | $484.45M |
| Aug 14, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $43.47M | $528.12M |
| Aug 13, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $40.65M | $512.03M |
| Aug 12, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $44.76M | $487.15M |
| Aug 11, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $30.09M | $508.44M |
| Aug 10, 2025 | $0.6423 | $0.6423 | $0.6423 | $0.6423 | $36.81M | $513.40M |
| Aug 9, 2025 | $0.6266 | $0.6266 | $0.6266 | $0.6266 | $104.15M | $500.78M |
| Aug 8, 2025 | $0.5974 | $0.5974 | $0.5974 | $0.5974 | $34.05M | $477.34M |
| Aug 7, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $52.43M | $454.35M |
| Aug 6, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $41.23M | $444.55M |
| Aug 5, 2025 | $0.5759 | $0.5759 | $0.5759 | $0.5759 | $41.60M | $460.35M |
| Aug 4, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $20.00M | $444.70M |
| Aug 3, 2025 | $0.5412 | $0.5412 | $0.5412 | $0.5412 | $29.34M | $432.79M |
| Aug 2, 2025 | $0.5542 | $0.5542 | $0.5542 | $0.5542 | $57.88M | $442.80M |
| Aug 1, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $39.13M | $457.70M |
| Jul 31, 2025 | $0.5965 | $0.5965 | $0.5965 | $0.5965 | $42.60M | $476.86M |
| Jul 30, 2025 | $0.6160 | $0.6160 | $0.6160 | $0.6160 | $42.79M | $492.41M |
| Jul 29, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $64.09M | $487.31M |
| Jul 28, 2025 | $0.6469 | $0.6469 | $0.6469 | $0.6469 | $43.95M | $517.04M |
| Jul 27, 2025 | $0.6370 | $0.6370 | $0.6370 | $0.6370 | $45.28M | $509.26M |
| Jul 26, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $47.72M | $524.64M |
| Jul 25, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $72.77M | $514.25M |
| Jul 24, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $139.17M | $542.81M |
| Jul 23, 2025 | $0.7221 | $0.7221 | $0.7221 | $0.7221 | $93.07M | $577.19M |
| Jul 22, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $155.54M | $582.41M |
| Jul 21, 2025 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | $64.74M | $561.23M |
| Jul 20, 2025 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $38.52M | $543.08M |
| Jul 19, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $103.18M | $535.59M |
| Jul 18, 2025 | $0.6790 | $0.6790 | $0.6790 | $0.6790 | $66.60M | $542.79M |
| Jul 17, 2025 | $0.6698 | $0.6698 | $0.6698 | $0.6698 | $64.20M | $535.97M |
| Jul 16, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $55.12M | $531.11M |
| Jul 15, 2025 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $62.40M | $513.46M |
| Jul 14, 2025 | $0.6615 | $0.6615 | $0.6615 | $0.6615 | $34.36M | $528.77M |
| Jul 13, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $57.27M | $515.74M |
| Jul 12, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $71.00M | $532.07M |
| Jul 11, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $34.42M | $527.67M |
| Jul 10, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $28.30M | $505.65M |
| Jul 9, 2025 | $0.6116 | $0.6116 | $0.6116 | $0.6116 | $19.65M | $488.94M |
| Jul 8, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $18.60M | $482.78M |
| Jul 7, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $36.38M | $488.32M |
| Jul 6, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $24.04M | $475.54M |
| Jul 5, 2025 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $25.93M | $475.30M |
| Jul 4, 2025 | $0.6298 | $0.6298 | $0.6298 | $0.6298 | $23.34M | $503.47M |
| Jul 3, 2025 | $0.6326 | $0.6326 | $0.6326 | $0.6326 | $49.29M | $505.77M |
| Jul 2, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $19.71M | $467.21M |
| Jul 1, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $22.99M | $488.88M |
| Jun 30, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $36.46M | $501.16M |
| Jun 29, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $21.39M | $484.83M |
| Jun 28, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $24.26M | $482.29M |
| Jun 27, 2025 | $0.6021 | $0.6021 | $0.6021 | $0.6021 | $66.32M | $481.40M |
| Jun 26, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $35.37M | $489.37M |
| Jun 25, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $27.77M | $500.71M |
| Jun 24, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $34.10M | $489.89M |
| Jun 23, 2025 | $0.5592 | $0.5592 | $0.5592 | $0.5592 | $54.21M | $447.28M |
| Jun 22, 2025 | $0.5764 | $0.5764 | $0.5764 | $0.5764 | $28.92M | $460.20M |
| Jun 21, 2025 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $25.92M | $491.85M |
| Jun 20, 2025 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $21.84M | $504.11M |
| Jun 19, 2025 | $0.6286 | $0.6286 | $0.6286 | $0.6286 | $40.32M | $502.57M |
| Jun 18, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $35.89M | $521.97M |
| Jun 17, 2025 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $48.07M | $531.77M |
| Jun 16, 2025 | $0.6647 | $0.6647 | $0.6647 | $0.6647 | $28.37M | $531.43M |
| Jun 15, 2025 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $37.14M | $544.93M |
| Jun 14, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $87.69M | $538.43M |
| Jun 13, 2025 | $0.6926 | $0.6926 | $0.6926 | $0.6926 | $52.85M | $554.48M |
| Jun 12, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $48.04M | $569.44M |
| Jun 11, 2025 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | $53.57M | $590.52M |
| Jun 10, 2025 | $0.7281 | $0.7281 | $0.7281 | $0.7281 | $71.73M | $582.27M |
| Jun 9, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $44.28M | $563.26M |
| Jun 8, 2025 | $0.6953 | $0.6953 | $0.6953 | $0.6953 | $52.37M | $555.64M |
| Jun 7, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $95.78M | $545.15M |
| Jun 6, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $65.37M | $531.87M |
| Jun 5, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $130.52M | $576.15M |
| Jun 4, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $47.64M | $548.31M |
| Jun 3, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $66.98M | $567.36M |
| Jun 2, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $50.51M | $514.04M |
| Jun 1, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $49.29M | $490.61M |
| May 31, 2025 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | $60.19M | $511.23M |
| May 30, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $49.69M | $555.29M |
| May 29, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $46.73M | $571.23M |
| May 28, 2025 | $0.6971 | $0.6971 | $0.6971 | $0.6971 | $38.96M | $556.99M |
| May 27, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $32.78M | $524.13M |
| May 26, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $30.59M | $518.76M |
| May 25, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $32.28M | $511.01M |
| May 24, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $53.80M | $514.21M |
| May 23, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $44.87M | $564.28M |
| May 22, 2025 | $0.6853 | $0.6853 | $0.6853 | $0.6853 | $54.58M | $548.20M |
| May 21, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $42.24M | $527.66M |
| May 20, 2025 | $0.6490 | $0.6490 | $0.6490 | $0.6490 | $63.94M | $518.10M |
| May 19, 2025 | $0.6713 | $0.6713 | $0.6713 | $0.6713 | $56.95M | $533.69M |
| May 18, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $50.68M | $492.03M |
| May 17, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $35.54M | $489.34M |
| May 16, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $52.75M | $496.79M |
| May 15, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $77.49M | $531.58M |
| May 14, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $73.04M | $563.57M |
| May 13, 2025 | $0.6744 | $0.6744 | $0.6744 | $0.6744 | $79.69M | $539.02M |
| May 12, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $51.48M | $530.07M |
| May 11, 2025 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $58.47M | $547.06M |
| May 10, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $86.65M | $511.68M |
| May 9, 2025 | $0.5623 | $0.5623 | $0.5623 | $0.5623 | $66.69M | $449.37M |
| May 8, 2025 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $28.21M | $389.72M |
| May 7, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $32.50M | $382.12M |
| May 6, 2025 | $0.4861 | $0.4861 | $0.4861 | $0.4861 | $28.59M | $388.91M |
| May 5, 2025 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $23.18M | $391.01M |
| May 4, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $23.41M | $402.15M |
| May 3, 2025 | $0.5463 | $0.5463 | $0.5463 | $0.5463 | $39.77M | $436.52M |
| May 2, 2025 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $29.25M | $429.31M |
| May 1, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $36.11M | $424.37M |
| Apr 30, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $35.34M | $419.20M |
| Apr 29, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $38.37M | $433.96M |
| Apr 28, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $27.00M | $413.42M |
| Apr 27, 2025 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $41.65M | $442.51M |
| Apr 26, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $41.80M | $421.96M |
| Apr 25, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $43.71M | $416.18M |
| Apr 24, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $49.70M | $410.45M |
| Apr 23, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $44.96M | $394.30M |
| Apr 22, 2025 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | $46.58M | $369.66M |
| Apr 21, 2025 | $0.4726 | $0.4726 | $0.4726 | $0.4726 | $50.52M | $377.89M |
| Apr 20, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $38.17M | $367.38M |
| Apr 19, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $24.67M | $346.82M |
| Apr 18, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $28.59M | $330.72M |
| Apr 17, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $31.34M | $327.13M |
| Apr 16, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $29.87M | $326.65M |
| Apr 15, 2025 | $0.4185 | $0.4185 | $0.4185 | $0.4185 | $30.70M | $334.53M |
| Apr 14, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $30.45M | $337.70M |
| Apr 13, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $28.47M | $353.64M |
| Apr 12, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $31.04M | $338.33M |
| Apr 11, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $34.28M | $325.39M |
| Apr 10, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $60.20M | $336.71M |
| Apr 9, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $34.29M | $304.36M |
| Apr 8, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $110.35M | $319.42M |
| Apr 7, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $47.52M | $310.30M |
| Apr 6, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $21.74M | $352.24M |
| Apr 5, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $37.43M | $355.48M |
| Apr 4, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $41.87M | $352.83M |
| Apr 3, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $60.14M | $346.20M |
| Apr 2, 2025 | $0.4780 | $0.4780 | $0.4780 | $0.4780 | $38.54M | $382.25M |
| Apr 1, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $35.49M | $376.45M |
| Mar 31, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $28.24M | $377.62M |
| Mar 30, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $35.30M | $376.05M |
| Mar 29, 2025 | $0.5012 | $0.5012 | $0.5012 | $0.5012 | $49.24M | $400.40M |
| Mar 28, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $30.52M | $442.54M |
| Mar 27, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $49.90M | $442.92M |
| Mar 26, 2025 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $50.04M | $449.94M |
| Mar 25, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $60.40M | $444.16M |
| Mar 24, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $51.06M | $431.40M |
| Mar 23, 2025 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $35.96M | $423.86M |
| Mar 22, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $46.63M | $405.62M |
| Mar 21, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $46.75M | $418.70M |
| Mar 20, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $68.80M | $432.36M |
| Mar 19, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $62.46M | $420.32M |
| Mar 18, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $101.36M | $432.91M |
| Mar 17, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $42.41M | $401.72M |
| Mar 16, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $33.03M | $425.12M |
| Mar 15, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $50.89M | $418.71M |
| Mar 14, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $57.86M | $400.73M |
| Mar 13, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $56.32M | $411.83M |
| Mar 12, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $75.03M | $392.40M |
| Mar 11, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $78.23M | $371.08M |
| Mar 10, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $52.90M | $378.05M |
| Mar 9, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $40.31M | $429.51M |
| Mar 8, 2025 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | $84.34M | $446.05M |
| Mar 7, 2025 | $0.5621 | $0.5621 | $0.5621 | $0.5621 | $62.94M | $448.88M |
| Mar 6, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $77.75M | $460.54M |
| Mar 5, 2025 | $0.5518 | $0.5518 | $0.5518 | $0.5518 | $162.09M | $441.31M |
| Mar 4, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $134.36M | $457.20M |
| Mar 3, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $91.80M | $549.35M |
| Mar 2, 2025 | $0.6266 | $0.6266 | $0.6266 | $0.6266 | $57.19M | $501.03M |
| Mar 1, 2025 | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $97.78M | $513.60M |
| Feb 28, 2025 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $77.74M | $514.82M |
| Feb 27, 2025 | $0.6320 | $0.6320 | $0.6320 | $0.6320 | $86.85M | $505.73M |
| Feb 26, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $128.43M | $494.72M |
| Feb 25, 2025 | $0.5871 | $0.5871 | $0.5871 | $0.5871 | $105.47M | $469.67M |
| Feb 24, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $44.48M | $563.16M |
| Feb 23, 2025 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $69.42M | $585.11M |
| Feb 22, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $98.64M | $548.47M |
| Feb 21, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $53.37M | $567.05M |
| Feb 20, 2025 | $0.6690 | $0.6690 | $0.6690 | $0.6690 | $65.37M | $534.89M |
| Feb 19, 2025 | $0.6745 | $0.6745 | $0.6745 | $0.6745 | $73.01M | $486.54M |
| Feb 18, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $67.74M | $515.58M |
| Feb 17, 2025 | $0.7174 | $0.7174 | $0.7174 | $0.7174 | $43.79M | $517.57M |
| Feb 16, 2025 | $0.7173 | $0.7173 | $0.7173 | $0.7173 | $53.78M | $517.45M |
| Feb 15, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $69.55M | $539.55M |
| Feb 14, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $74.85M | $528.88M |
| Feb 13, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $105.02M | $542.88M |
| Feb 12, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $82.14M | $510.91M |
| Feb 11, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $73.74M | $518.36M |
| Feb 10, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $59.14M | $496.41M |
| Feb 9, 2025 | $0.6860 | $0.6860 | $0.6860 | $0.6860 | $56.16M | $494.91M |
| Feb 8, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $87.51M | $468.57M |
| Feb 7, 2025 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | $106.76M | $458.51M |
| Feb 6, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $96.92M | $495.63M |
| Feb 5, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $161.89M | $510.37M |
| Feb 4, 2025 | $0.7529 | $0.7529 | $0.7529 | $0.7529 | $390.27M | $543.20M |
| Feb 3, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $164.08M | $540.17M |
| Feb 2, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $72.36M | $658.40M |
| Feb 1, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $110.56M | $719.57M |
| Jan 31, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $71.39M | $701.71M |
| Jan 30, 2025 | $0.9199 | $0.9199 | $0.9199 | $0.9199 | $122.01M | $664.30M |
| Jan 29, 2025 | $0.8640 | $0.8640 | $0.8640 | $0.8640 | $91.61M | $622.36M |
| Jan 28, 2025 | $0.9411 | $0.9411 | $0.9411 | $0.9411 | $185.14M | $678.53M |
| Jan 27, 2025 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | $75.54M | $707.06M |
| Jan 26, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $75.75M | $714.62M |
| Jan 25, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $83.22M | $712.96M |
| Jan 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $103.97M | $733.52M |
| Jan 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $81.43M | $735.39M |
| Jan 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $126.35M | $737.58M |
| Jan 21, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $261.17M | $716.90M |
| Jan 20, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $199.39M | $714.89M |
| Jan 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $99.75M | $797.52M |
| Jan 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $85.85M | $864.96M |
| Jan 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $105.76M | $798.45M |
| Jan 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $133.46M | $826.38M |
| Jan 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $117.28M | $777.98M |
| Jan 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $189.37M | $746.75M |
| Jan 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $121.29M | $787.01M |
| Jan 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $120.91M | $809.06M |
| Jan 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $154.78M | $814.55M |
| Jan 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $207.66M | $787.60M |
| Jan 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $209.00M | $813.42M |
| Jan 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $210.59M | $860.59M |
| Jan 7, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $178.06M | $978.25M |
| Jan 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $130.25M | $974.04M |
| Jan 5, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $129.53M | $974.43M |
| Jan 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $209.01M | $985.59M |
| Jan 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $151.15M | $906.09M |
| Jan 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $132.32M | $893.42M |
| Jan 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $115.83M | $868.47M |
| Dec 31, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $180.12M | $880.67M |
| Dec 30, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $156.01M | $865.55M |
| Dec 29, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $144.35M | $899.77M |
| Dec 28, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $197.49M | $882.16M |
| Dec 27, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $151.04M | $846.62M |
| Dec 26, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $135.89M | $902.08M |
| Dec 25, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $173.08M | $911.30M |
| Dec 24, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $215.44M | $893.74M |
| Dec 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $189.65M | $818.64M |
| Dec 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $203.35M | $813.76M |
| Dec 21, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $380.08M | $871.81M |
| Dec 20, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $404.02M | $846.99M |
| Dec 19, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $284.00M | $946.87M |
| Dec 18, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $287.02M | $1.07B |
| Dec 17, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $255.60M | $1.12B |
| Dec 16, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $198.93M | $1.16B |
| Dec 15, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $251.59M | $1.10B |
| Dec 14, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $326.82M | $1.17B |
| Dec 13, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $324.49M | $1.14B |
| Dec 12, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $289.42M | $1.10B |
| Dec 11, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $433.31M | $1.03B |
| Dec 10, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $629.75M | $1.08B |
| Dec 9, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $225.98M | $1.37B |
| Dec 8, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $260.71M | $1.38B |
| Dec 7, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $320.65M | $1.34B |
| Dec 6, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $483.02M | $1.33B |
| Dec 5, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $732.85M | $1.40B |
| Dec 4, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $989.23M | $1.37B |
| Dec 3, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $511.04M | $1.15B |
| Dec 2, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $395.95M | $1.10B |
| Dec 1, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $311.43M | $1.09B |
| Nov 30, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $219.11M | $1.02B |
| Nov 29, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $288.06M | $999.78M |
| Nov 28, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $244.92M | $949.95M |
| Nov 27, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $296.14M | $919.65M |
| Nov 26, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $303.58M | $950.42M |
| Nov 25, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $495.24M | $992.36M |
| Nov 24, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $434.12M | $937.91M |
| Nov 23, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $279.37M | $876.64M |
| Nov 22, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $303.86M | $841.96M |
| Nov 21, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $298.48M | $826.66M |
| Nov 20, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $207.55M | $816.20M |
| Nov 19, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $268.61M | $827.94M |
| Nov 18, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $257.64M | $777.77M |
| Nov 17, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $451.65M | $832.63M |
| Nov 16, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $251.25M | $784.90M |
| Nov 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $343.66M | $755.62M |
| Nov 14, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $371.60M | $821.24M |
| Nov 13, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $460.04M | $814.69M |
| Nov 12, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $333.64M | $846.02M |
| Nov 11, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $395.52M | $807.10M |