aPriori
APR
Rank #695
$0.3329
Updated 6 days ago
Market Cap
$61.73M
24h Volume
$16.48M
Avg Volume (30d)
$33.89M
24h High/Low
$0.3343
$0.2786
$0.2786
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Wallet IDO
DeFAI
Chains
Ethereum
0x5a9610919f5e811...
Binance Smart Chain
0x299ad4299da5b2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3329 | $0.3343 | $0.2786 | $0.3329 | $16.48M | $61.73M |
| Nov 10, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $51.98M | $51.89M |
| Nov 9, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $14.49M | $55.15M |
| Nov 8, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $9.14M | $45.86M |
| Nov 7, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $7.47M | $41.00M |
| Nov 6, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $12.76M | $48.42M |
| Nov 5, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $11.31M | $53.77M |
| Nov 4, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $9.58M | $93.78M |
| Nov 3, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $7.36M | $97.33M |
| Nov 2, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $8.79M | $0.00 |
| Nov 1, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $20.98M | $0.00 |
| Oct 31, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $177.04M | $0.00 |
| Oct 30, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $54.35M | $0.00 |
| Oct 29, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $18.43M | $0.00 |
| Oct 28, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $25.68M | $0.00 |
| Oct 27, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $39.75M | $0.00 |
| Oct 26, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $41.90M | $0.00 |
| Oct 25, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $44.02M | $0.00 |
| Oct 24, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $53.19M | $0.00 |
| Oct 23, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $53.19M | $0.00 |