aPriori
APR
Rank #695
$0.1395
Updated 2 months ago
Market Cap
$25.73M
24h Volume
$6.21M
Avg Volume (90d)
$8.89M
24h High/Low
$0.1399
$0.1192
$0.1192
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Wallet IDO
DeFAI
Chains
Ethereum
0x5a9610919f5e811...
Binance Smart Chain
0x299ad4299da5b2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1395 | $0.1399 | $0.1192 | $0.1395 | $6.21M | $25.73M |
| Dec 2, 2025 | $0.1239 | $0.1298 | $0.1157 | $0.1294 | $8.94M | $22.81M |
| Dec 1, 2025 | $0.1362 | $0.1362 | $0.1174 | $0.1230 | $7.40M | $22.96M |
| Nov 30, 2025 | $0.1453 | $0.1494 | $0.1358 | $0.1364 | $5.22M | $26.59M |
| Nov 29, 2025 | $0.1498 | $0.1541 | $0.1439 | $0.1460 | $6.68M | $27.67M |
| Nov 28, 2025 | $0.1594 | $0.1594 | $0.1460 | $0.1507 | $8.68M | $27.95M |
| Nov 27, 2025 | $0.1666 | $0.1666 | $0.1587 | $0.1591 | $13.11M | $29.93M |
| Nov 26, 2025 | $0.1782 | $0.1814 | $0.1578 | $0.1661 | $16.58M | $30.71M |
| Nov 25, 2025 | $0.2380 | $0.2380 | $0.1808 | $0.1824 | $10.17M | $40.90M |
| Nov 24, 2025 | $0.2605 | $0.2842 | $0.2373 | $0.2386 | $9.13M | $47.71M |
| Nov 23, 2025 | $0.2546 | $0.2581 | $0.2406 | $0.2581 | $5.86M | $45.69M |
| Nov 22, 2025 | $0.2347 | $0.2582 | $0.2318 | $0.2517 | $6.99M | $45.00M |
| Nov 21, 2025 | $0.2646 | $0.2695 | $0.2320 | $0.2320 | $8.06M | $46.14M |
| Nov 20, 2025 | $0.2750 | $0.2803 | $0.2675 | $0.2753 | $9.48M | $50.85M |
| Nov 19, 2025 | $0.2919 | $0.3197 | $0.2611 | $0.2728 | $10.86M | $52.37M |