Arbitrum
ARB
Rank #78
$0.2825
Updated 6 days ago
Market Cap
$1.56B
24h Volume
$204.97M
Avg Volume (30d)
$180.58M
24h High/Low
$0.3115
$0.2824
$0.2824
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Made in USA
Polychain Capital Portfolio
Arbitrum Ecosystem
Governance
Layer 2 (L2)
GMCI Layer 2 Index
Arbitrum Nova Ecosystem
eGirl Capital Portfolio
Rollup
Chains
Ethereum
0xb50721bcf8d664c...
Arbitrum One
0x912ce59144191c1...
Arbitrum Nova
0xf823c3cd3cebe0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2825 | $0.3115 | $0.2824 | $0.2825 | $204.97M | $1.56B |
| Nov 10, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $147.46M | $1.65B |
| Nov 9, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $188.10M | $1.64B |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $297.08M | $1.65B |
| Nov 7, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $183.79M | $1.45B |
| Nov 6, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $196.49M | $1.49B |
| Nov 5, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $333.27M | $1.41B |
| Nov 4, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $265.03M | $1.44B |
| Nov 3, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $133.92M | $1.69B |
| Nov 2, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $118.70M | $1.69B |
| Nov 1, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $140.87M | $1.63B |
| Oct 31, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $234.27M | $1.59B |
| Oct 30, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $188.50M | $1.75B |
| Oct 29, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $174.48M | $1.74B |
| Oct 28, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $199.60M | $1.82B |
| Oct 27, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $136.38M | $1.85B |
| Oct 26, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $72.18M | $1.76B |
| Oct 25, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $126.85M | $1.76B |
| Oct 24, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $120.84M | $1.73B |
| Oct 23, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $185.21M | $1.66B |
| Oct 22, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $203.82M | $1.71B |
| Oct 21, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $136.04M | $1.78B |
| Oct 20, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $148.30M | $1.75B |
| Oct 19, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $101.86M | $1.70B |
| Oct 18, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $276.41M | $1.68B |