Arbitrum
ARB
Rank #78
$0.2825
Updated 6 days ago
Market Cap
$1.56B
24h Volume
$204.97M
Avg Volume (1y)
$381.42M
24h High/Low
$0.3115
$0.2824
$0.2824
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Made in USA
Polychain Capital Portfolio
Arbitrum Ecosystem
Governance
Layer 2 (L2)
GMCI Layer 2 Index
Arbitrum Nova Ecosystem
eGirl Capital Portfolio
Rollup
Chains
Ethereum
0xb50721bcf8d664c...
Arbitrum One
0x912ce59144191c1...
Arbitrum Nova
0xf823c3cd3cebe0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2825 | $0.3115 | $0.2824 | $0.2825 | $204.97M | $1.56B |
| Nov 10, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $147.46M | $1.65B |
| Nov 9, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $188.10M | $1.64B |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $297.08M | $1.65B |
| Nov 7, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $183.79M | $1.45B |
| Nov 6, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $196.49M | $1.49B |
| Nov 5, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $333.27M | $1.41B |
| Nov 4, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $265.03M | $1.44B |
| Nov 3, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $133.92M | $1.69B |
| Nov 2, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $118.70M | $1.69B |
| Nov 1, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $140.87M | $1.63B |
| Oct 31, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $234.27M | $1.59B |
| Oct 30, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $188.50M | $1.75B |
| Oct 29, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $174.48M | $1.74B |
| Oct 28, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $199.60M | $1.82B |
| Oct 27, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $136.38M | $1.85B |
| Oct 26, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $72.18M | $1.76B |
| Oct 25, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $126.85M | $1.76B |
| Oct 24, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $120.84M | $1.73B |
| Oct 23, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $185.21M | $1.66B |
| Oct 22, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $203.82M | $1.71B |
| Oct 21, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $136.04M | $1.78B |
| Oct 20, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $148.30M | $1.75B |
| Oct 19, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $101.86M | $1.70B |
| Oct 18, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $276.41M | $1.68B |
| Oct 17, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $285.09M | $1.71B |
| Oct 16, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $233.20M | $1.77B |
| Oct 15, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $354.72M | $1.86B |
| Oct 14, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $422.85M | $1.94B |
| Oct 13, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $344.51M | $1.81B |
| Oct 12, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $499.11M | $1.63B |
| Oct 11, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $767.04M | $1.63B |
| Oct 10, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $187.36M | $2.26B |
| Oct 9, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $200.19M | $2.35B |
| Oct 8, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $302.59M | $2.28B |
| Oct 7, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $286.43M | $2.47B |
| Oct 6, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $204.07M | $2.34B |
| Oct 5, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $168.79M | $2.35B |
| Oct 4, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $266.87M | $2.43B |
| Oct 3, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $290.84M | $2.44B |
| Oct 2, 2025 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $224.72M | $2.35B |
| Oct 1, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $218.00M | $2.27B |
| Sep 30, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $172.32M | $2.26B |
| Sep 29, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $119.43M | $2.33B |
| Sep 28, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $100.94M | $2.29B |
| Sep 27, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $249.54M | $2.29B |
| Sep 26, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $527.85M | $2.20B |
| Sep 25, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $251.98M | $2.32B |
| Sep 24, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $290.09M | $2.34B |
| Sep 23, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $534.01M | $2.36B |
| Sep 22, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $194.94M | $2.60B |
| Sep 21, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $203.63M | $2.66B |
| Sep 20, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $380.68M | $2.64B |
| Sep 19, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $360.62M | $2.78B |
| Sep 18, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $388.63M | $2.76B |
| Sep 17, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $258.97M | $2.62B |
| Sep 16, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $384.86M | $2.61B |
| Sep 15, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $290.51M | $2.72B |
| Sep 14, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $306.72M | $2.87B |
| Sep 13, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $341.39M | $2.89B |
| Sep 12, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $338.65M | $2.80B |
| Sep 11, 2025 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $420.34M | $2.71B |
| Sep 10, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $512.56M | $2.72B |
| Sep 9, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $335.04M | $2.71B |
| Sep 8, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $160.53M | $2.63B |
| Sep 7, 2025 | $0.4887 | $0.4887 | $0.4887 | $0.4887 | $174.46M | $2.59B |
| Sep 6, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $371.49M | $2.62B |
| Sep 5, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $249.28M | $2.56B |
| Sep 4, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $283.88M | $2.70B |
| Sep 3, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $358.26M | $2.66B |
| Sep 2, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $416.11M | $2.52B |
| Sep 1, 2025 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $268.80M | $2.63B |
| Aug 31, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $236.68M | $2.64B |
| Aug 30, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $488.47M | $2.60B |
| Aug 29, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $471.17M | $2.77B |
| Aug 28, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $477.21M | $2.68B |
| Aug 27, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $550.95M | $2.81B |
| Aug 26, 2025 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | $637.13M | $2.74B |
| Aug 25, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $855.41M | $3.07B |
| Aug 24, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $668.59M | $3.24B |
| Aug 23, 2025 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $1.17B | $3.10B |
| Aug 22, 2025 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $385.67M | $2.63B |
| Aug 21, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $509.47M | $2.71B |
| Aug 20, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $520.01M | $2.53B |
| Aug 19, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $807.34M | $2.71B |
| Aug 18, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $828.83M | $2.77B |
| Aug 17, 2025 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $596.57M | $2.54B |
| Aug 16, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $1.15B | $2.48B |
| Aug 15, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $907.34M | $2.66B |
| Aug 14, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $1.22B | $2.95B |
| Aug 13, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $448.28M | $2.46B |
| Aug 12, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $446.32M | $2.25B |
| Aug 11, 2025 | $0.4670 | $0.4670 | $0.4670 | $0.4670 | $319.76M | $2.40B |
| Aug 10, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $352.82M | $2.43B |
| Aug 9, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $346.10M | $2.23B |
| Aug 8, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $224.25M | $2.15B |
| Aug 7, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $186.32M | $2.00B |
| Aug 6, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $200.31M | $1.98B |
| Aug 5, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $212.82M | $2.09B |
| Aug 4, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $147.92M | $1.97B |
| Aug 3, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $236.99M | $1.90B |
| Aug 2, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $410.52M | $1.95B |
| Aug 1, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $266.05M | $2.05B |
| Jul 31, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $313.59M | $2.14B |
| Jul 30, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $319.48M | $2.18B |
| Jul 29, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $480.53M | $2.23B |
| Jul 28, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $275.25M | $2.37B |
| Jul 27, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $247.20M | $2.31B |
| Jul 26, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $467.59M | $2.28B |
| Jul 25, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $472.72M | $2.22B |
| Jul 24, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $658.64M | $2.23B |
| Jul 23, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $755.85M | $2.48B |
| Jul 22, 2025 | $0.4866 | $0.4866 | $0.4866 | $0.4866 | $707.21M | $2.51B |
| Jul 21, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $656.61M | $2.49B |
| Jul 20, 2025 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $379.56M | $2.39B |
| Jul 19, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $1.06B | $2.32B |
| Jul 18, 2025 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $649.45M | $2.34B |
| Jul 17, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $767.15M | $2.18B |
| Jul 16, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $407.72M | $2.17B |
| Jul 15, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $459.01M | $2.00B |
| Jul 14, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $299.67M | $2.03B |
| Jul 13, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $281.14M | $1.98B |
| Jul 12, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $642.84M | $2.01B |
| Jul 11, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $409.03M | $1.97B |
| Jul 10, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $285.27M | $1.77B |
| Jul 9, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $155.59M | $1.68B |
| Jul 8, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $156.28M | $1.63B |
| Jul 7, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $139.72M | $1.65B |
| Jul 6, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $128.66M | $1.63B |
| Jul 5, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $221.15M | $1.61B |
| Jul 4, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $298.33M | $1.71B |
| Jul 3, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $501.57M | $1.73B |
| Jul 2, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $307.57M | $1.62B |
| Jul 1, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $705.86M | $1.72B |
| Jun 30, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $574.78M | $1.83B |
| Jun 29, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $114.07M | $1.55B |
| Jun 28, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $193.53M | $1.52B |
| Jun 27, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $225.24M | $1.50B |
| Jun 26, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $236.90M | $1.53B |
| Jun 25, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $304.95M | $1.56B |
| Jun 24, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $284.98M | $1.50B |
| Jun 23, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $266.73M | $1.33B |
| Jun 22, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $177.77M | $1.34B |
| Jun 21, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $210.70M | $1.42B |
| Jun 20, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $141.80M | $1.50B |
| Jun 19, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $221.29M | $1.52B |
| Jun 18, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $268.69M | $1.51B |
| Jun 17, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $249.35M | $1.56B |
| Jun 16, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $158.44M | $1.59B |
| Jun 15, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $152.14M | $1.63B |
| Jun 14, 2025 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $375.46M | $1.69B |
| Jun 13, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $232.32M | $1.79B |
| Jun 12, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $314.13M | $1.93B |
| Jun 11, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $378.82M | $2.01B |
| Jun 10, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $149.08M | $1.79B |
| Jun 9, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $93.78M | $1.66B |
| Jun 8, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $102.16M | $1.69B |
| Jun 7, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $170.34M | $1.62B |
| Jun 6, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $238.75M | $1.58B |
| Jun 5, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $193.34M | $1.75B |
| Jun 4, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $175.60M | $1.75B |
| Jun 3, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $174.21M | $1.74B |
| Jun 2, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $125.19M | $1.67B |
| Jun 1, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $217.94M | $1.65B |
| May 31, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $381.57M | $1.62B |
| May 30, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $355.71M | $1.93B |
| May 29, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $200.79M | $1.99B |
| May 28, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $213.62M | $1.95B |
| May 27, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $173.89M | $1.90B |
| May 26, 2025 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $127.67M | $1.91B |
| May 25, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $123.01M | $1.91B |
| May 24, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $349.37M | $1.90B |
| May 23, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $341.91M | $2.08B |
| May 22, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $331.18M | $2.01B |
| May 21, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $208.93M | $1.92B |
| May 20, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $231.69M | $1.90B |
| May 19, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $264.14M | $1.89B |
| May 18, 2025 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $201.41M | $1.83B |
| May 17, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $238.81M | $1.91B |
| May 16, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $331.02M | $1.89B |
| May 15, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $282.60M | $2.03B |
| May 14, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $396.52M | $2.16B |
| May 13, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $501.42M | $2.05B |
| May 12, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $598.76M | $2.15B |
| May 11, 2025 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $718.54M | $2.31B |
| May 10, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $319.39M | $1.80B |
| May 9, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $256.25M | $1.72B |
| May 8, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $139.78M | $1.48B |
| May 7, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $110.53M | $1.47B |
| May 6, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $102.48M | $1.48B |
| May 5, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $96.16M | $1.48B |
| May 4, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $104.92M | $1.52B |
| May 3, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $101.23M | $1.61B |
| May 2, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $115.80M | $1.61B |
| May 1, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $126.37M | $1.55B |
| Apr 30, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $118.70M | $1.56B |
| Apr 29, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $140.64M | $1.60B |
| Apr 28, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $129.54M | $1.60B |
| Apr 27, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $119.31M | $1.68B |
| Apr 26, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $148.40M | $1.65B |
| Apr 25, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $167.23M | $1.63B |
| Apr 24, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $211.42M | $1.61B |
| Apr 23, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $176.43M | $1.53B |
| Apr 22, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $105.90M | $1.42B |
| Apr 21, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $76.95M | $1.40B |
| Apr 20, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $80.33M | $1.39B |
| Apr 19, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $85.90M | $1.34B |
| Apr 18, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $97.78M | $1.30B |
| Apr 17, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $137.43M | $1.29B |
| Apr 16, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $111.77M | $1.29B |
| Apr 15, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $139.67M | $1.36B |
| Apr 14, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $129.47M | $1.38B |
| Apr 13, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $96.08M | $1.44B |
| Apr 12, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $131.27M | $1.36B |
| Apr 11, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $152.36M | $1.32B |
| Apr 10, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $234.89M | $1.35B |
| Apr 9, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $165.15M | $1.22B |
| Apr 8, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $347.64M | $1.27B |
| Apr 7, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $164.32M | $1.24B |
| Apr 6, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $59.73M | $1.42B |
| Apr 5, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $138.24M | $1.44B |
| Apr 4, 2025 | $0.3104 | $0.3104 | $0.3104 | $0.3104 | $152.18M | $1.43B |
| Apr 3, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $201.32M | $1.42B |
| Apr 2, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $107.06M | $1.54B |
| Apr 1, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $122.40M | $1.51B |
| Mar 31, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $107.72M | $1.53B |
| Mar 30, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $132.83M | $1.53B |
| Mar 29, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $134.93M | $1.61B |
| Mar 28, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $98.71M | $1.78B |
| Mar 27, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $112.33M | $1.76B |
| Mar 26, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $114.92M | $1.82B |
| Mar 25, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $165.19M | $1.80B |
| Mar 24, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $83.37M | $1.69B |
| Mar 23, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $76.31M | $1.68B |
| Mar 22, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $115.60M | $1.66B |
| Mar 21, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $130.97M | $1.73B |
| Mar 20, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $215.58M | $1.78B |
| Mar 19, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $122.49M | $1.71B |
| Mar 18, 2025 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $163.76M | $1.63B |
| Mar 17, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $124.65M | $1.54B |
| Mar 16, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $100.92M | $1.61B |
| Mar 15, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $149.79M | $1.59B |
| Mar 14, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $161.46M | $1.52B |
| Mar 13, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $210.73M | $1.54B |
| Mar 12, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $294.30M | $1.49B |
| Mar 11, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $245.53M | $1.43B |
| Mar 10, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $159.87M | $1.54B |
| Mar 9, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $114.71M | $1.75B |
| Mar 8, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $229.58M | $1.75B |
| Mar 7, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $206.49M | $1.79B |
| Mar 6, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $399.51M | $1.84B |
| Mar 5, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $347.43M | $1.68B |
| Mar 4, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $317.90M | $1.73B |
| Mar 3, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $304.11M | $2.04B |
| Mar 2, 2025 | $0.4178 | $0.4178 | $0.4178 | $0.4178 | $147.74M | $1.85B |
| Mar 1, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $328.29M | $1.87B |
| Feb 28, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $189.43M | $1.88B |
| Feb 27, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $215.16M | $1.86B |
| Feb 26, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $367.51M | $1.86B |
| Feb 25, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $289.84M | $1.82B |
| Feb 24, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $117.68M | $2.12B |
| Feb 23, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $136.83M | $2.11B |
| Feb 22, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $272.11M | $2.07B |
| Feb 21, 2025 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $205.70M | $2.17B |
| Feb 20, 2025 | $0.4712 | $0.4712 | $0.4712 | $0.4712 | $156.76M | $2.08B |
| Feb 19, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $267.36M | $2.03B |
| Feb 18, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $214.95M | $2.19B |
| Feb 17, 2025 | $0.4739 | $0.4739 | $0.4739 | $0.4739 | $124.81M | $2.06B |
| Feb 16, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $100.27M | $2.07B |
| Feb 15, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $193.89M | $2.16B |
| Feb 14, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $179.65M | $2.12B |
| Feb 13, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $279.47M | $2.14B |
| Feb 12, 2025 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $175.04M | $2.01B |
| Feb 11, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $200.47M | $2.05B |
| Feb 10, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $154.51M | $1.95B |
| Feb 9, 2025 | $0.4510 | $0.4510 | $0.4510 | $0.4510 | $140.66M | $1.96B |
| Feb 8, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $274.49M | $1.88B |
| Feb 7, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $309.40M | $1.93B |
| Feb 6, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $296.31M | $2.04B |
| Feb 5, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $511.33M | $2.08B |
| Feb 4, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $1.04B | $2.22B |
| Feb 3, 2025 | $0.4916 | $0.4916 | $0.4916 | $0.4916 | $539.56M | $2.13B |
| Feb 2, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $403.19M | $2.52B |
| Feb 1, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $351.64M | $2.78B |
| Jan 31, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $214.59M | $2.74B |
| Jan 30, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $262.60M | $2.63B |
| Jan 29, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $249.94M | $2.57B |
| Jan 28, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $470.19M | $2.79B |
| Jan 27, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $162.48M | $2.94B |
| Jan 26, 2025 | $0.7023 | $0.7023 | $0.7023 | $0.7023 | $176.93M | $3.05B |
| Jan 25, 2025 | $0.6982 | $0.6982 | $0.6982 | $0.6982 | $303.02M | $3.03B |
| Jan 24, 2025 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $389.45M | $3.12B |
| Jan 23, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $290.00M | $3.04B |
| Jan 22, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $448.52M | $3.13B |
| Jan 21, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $818.19M | $3.02B |
| Jan 20, 2025 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $876.94M | $3.05B |
| Jan 19, 2025 | $0.7679 | $0.7679 | $0.7679 | $0.7679 | $390.17M | $3.34B |
| Jan 18, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $343.84M | $3.55B |
| Jan 17, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $399.13M | $3.19B |
| Jan 16, 2025 | $0.7933 | $0.7933 | $0.7933 | $0.7933 | $382.54M | $3.34B |
| Jan 15, 2025 | $0.7391 | $0.7391 | $0.7391 | $0.7391 | $260.24M | $3.11B |
| Jan 14, 2025 | $0.7036 | $0.7036 | $0.7036 | $0.7036 | $440.37M | $2.96B |
| Jan 13, 2025 | $0.7305 | $0.7305 | $0.7305 | $0.7305 | $215.12M | $3.07B |
| Jan 12, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $243.50M | $3.13B |
| Jan 11, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $404.26M | $3.16B |
| Jan 10, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $412.58M | $3.14B |
| Jan 9, 2025 | $0.7893 | $0.7893 | $0.7893 | $0.7893 | $560.78M | $3.33B |
| Jan 8, 2025 | $0.8218 | $0.8218 | $0.8218 | $0.8218 | $511.45M | $3.46B |
| Jan 7, 2025 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $669.87M | $3.86B |
| Jan 6, 2025 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $546.47M | $3.85B |
| Jan 5, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $637.04M | $3.77B |
| Jan 4, 2025 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $396.12M | $3.51B |
| Jan 3, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $345.55M | $3.26B |
| Jan 2, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $217.61M | $3.13B |
| Jan 1, 2025 | $0.7218 | $0.7218 | $0.7218 | $0.7218 | $234.80M | $3.03B |
| Dec 31, 2024 | $0.7312 | $0.7312 | $0.7312 | $0.7312 | $410.09M | $3.08B |
| Dec 30, 2024 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $241.04M | $3.13B |
| Dec 29, 2024 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $222.78M | $3.26B |
| Dec 28, 2024 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $429.38M | $3.19B |
| Dec 27, 2024 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $362.09M | $3.16B |
| Dec 26, 2024 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $343.70M | $3.39B |
| Dec 25, 2024 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | $429.68M | $3.44B |
| Dec 24, 2024 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | $614.57M | $3.36B |
| Dec 23, 2024 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $491.04M | $3.14B |
| Dec 22, 2024 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $647.18M | $3.13B |
| Dec 21, 2024 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $1.04B | $3.35B |
| Dec 20, 2024 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $1.01B | $3.32B |
| Dec 19, 2024 | $0.8605 | $0.8605 | $0.8605 | $0.8605 | $875.92M | $3.63B |
| Dec 18, 2024 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | $746.15M | $3.98B |
| Dec 17, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.02B | $4.13B |
| Dec 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $628.66M | $4.17B |
| Dec 15, 2024 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $666.74M | $4.03B |
| Dec 14, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $977.24M | $4.21B |
| Dec 13, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.24B | $4.18B |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $906.04M | $4.10B |
| Dec 11, 2024 | $0.9387 | $0.9387 | $0.9387 | $0.9387 | $1.58B | $3.85B |
| Dec 10, 2024 | $0.9645 | $0.9645 | $0.9645 | $0.9645 | $1.48B | $3.95B |
| Dec 9, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $594.22M | $4.76B |
| Dec 8, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $680.27M | $4.78B |
| Dec 7, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.42B | $4.82B |
| Dec 6, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.39B | $4.53B |
| Dec 5, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.85B | $4.65B |
| Dec 4, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.66B | $4.30B |
| Dec 3, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.68B | $4.20B |
| Dec 2, 2024 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $729.17M | $3.97B |
| Dec 1, 2024 | $0.9766 | $0.9766 | $0.9766 | $0.9766 | $943.19M | $4.00B |
| Nov 30, 2024 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $562.96M | $3.81B |
| Nov 29, 2024 | $0.9149 | $0.9149 | $0.9149 | $0.9149 | $991.11M | $3.75B |
| Nov 28, 2024 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $1.36B | $3.97B |
| Nov 27, 2024 | $0.8695 | $0.8695 | $0.8695 | $0.8695 | $1.32B | $3.56B |
| Nov 26, 2024 | $0.9067 | $0.9067 | $0.9067 | $0.9067 | $1.90B | $3.72B |
| Nov 25, 2024 | $0.8639 | $0.8639 | $0.8639 | $0.8639 | $1.41B | $3.54B |
| Nov 24, 2024 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | $1.62B | $3.51B |
| Nov 23, 2024 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $1.30B | $3.32B |
| Nov 22, 2024 | $0.7821 | $0.7821 | $0.7821 | $0.7821 | $1.63B | $3.21B |
| Nov 21, 2024 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $643.33M | $2.76B |
| Nov 20, 2024 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $720.03M | $2.84B |
| Nov 19, 2024 | $0.7406 | $0.7406 | $0.7406 | $0.7406 | $972.22M | $3.04B |
| Nov 18, 2024 | $0.6728 | $0.6728 | $0.6728 | $0.6728 | $834.40M | $2.76B |
| Nov 17, 2024 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $1.22B | $2.88B |