Arbitrum Bridged WBTC (Arbitrum One)
WBTC
Rank #123
$103,291.00
Updated 6 days ago
Market Cap
$837.05M
24h Volume
$146.61M
Avg Volume (30d)
$142.76M
24h High/Low
$107,187.00
$102,696.00
$102,696.00
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Arbitrum One
0x2f2a2543b76a416...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,291.00 | $107,187.00 | $102,696.00 | $103,291.00 | $146.61M | $837.05M |
| Nov 10, 2025 | $104,630.91 | $104,630.91 | $104,630.91 | $104,630.91 | $122.96M | $847.57M |
| Nov 9, 2025 | $102,172.64 | $102,172.64 | $102,172.64 | $102,172.64 | $86.40M | $827.32M |
| Nov 8, 2025 | $103,284.16 | $103,284.16 | $103,284.16 | $103,284.16 | $177.55M | $834.15M |
| Nov 7, 2025 | $101,199.64 | $101,199.64 | $101,199.64 | $101,199.64 | $149.33M | $817.77M |
| Nov 6, 2025 | $104,913.72 | $104,913.72 | $104,913.72 | $104,913.72 | $185.05M | $846.92M |
| Nov 5, 2025 | $101,671.41 | $101,671.41 | $101,671.41 | $101,671.41 | $314.82M | $817.57M |
| Nov 4, 2025 | $106,322.84 | $106,322.84 | $106,322.84 | $106,322.84 | $193.39M | $855.79M |
| Nov 3, 2025 | $110,616.10 | $110,616.10 | $110,616.10 | $110,616.10 | $57.17M | $889.61M |
| Nov 2, 2025 | $109,925.84 | $109,925.84 | $109,925.84 | $109,925.84 | $37.17M | $888.05M |
| Nov 1, 2025 | $109,504.76 | $109,504.76 | $109,504.76 | $109,504.76 | $129.37M | $884.80M |
| Oct 31, 2025 | $108,343.36 | $108,343.36 | $108,343.36 | $108,343.36 | $171.73M | $874.37M |
| Oct 30, 2025 | $110,223.38 | $110,223.38 | $110,223.38 | $110,223.38 | $166.00M | $888.21M |
| Oct 29, 2025 | $112,906.22 | $112,906.22 | $112,906.22 | $112,906.22 | $141.94M | $910.81M |
| Oct 28, 2025 | $113,986.38 | $113,986.38 | $113,986.38 | $113,986.38 | $130.67M | $921.72M |
| Oct 27, 2025 | $114,497.03 | $114,497.03 | $114,497.03 | $114,497.03 | $98.71M | $925.69M |
| Oct 26, 2025 | $111,508.00 | $111,508.00 | $111,508.00 | $111,508.00 | $34.97M | $903.14M |
| Oct 25, 2025 | $111,039.33 | $111,039.33 | $111,039.33 | $111,039.33 | $117.37M | $899.47M |
| Oct 24, 2025 | $109,935.33 | $109,935.33 | $109,935.33 | $109,935.33 | $108.99M | $889.35M |
| Oct 23, 2025 | $107,552.62 | $107,552.62 | $107,552.62 | $107,552.62 | $223.35M | $871.19M |
| Oct 22, 2025 | $108,503.07 | $108,503.07 | $108,503.07 | $108,503.07 | $250.91M | $879.15M |
| Oct 21, 2025 | $110,254.64 | $110,254.64 | $110,254.64 | $110,254.64 | $166.51M | $894.66M |
| Oct 20, 2025 | $108,680.21 | $108,680.21 | $108,680.21 | $108,680.21 | $114.30M | $881.17M |
| Oct 19, 2025 | $107,230.75 | $107,230.75 | $107,230.75 | $107,230.75 | $54.56M | $866.31M |
| Oct 18, 2025 | $106,519.31 | $106,519.31 | $106,519.31 | $106,519.31 | $189.25M | $860.68M |