Arbitrum Bridged WBTC (Arbitrum One)
WBTC
Rank #123
$103,291.00
Updated 6 days ago
Market Cap
$837.05M
24h Volume
$146.61M
Avg Volume (1y)
$143.49M
24h High/Low
$107,187.00
$102,696.00
$102,696.00
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Arbitrum One
0x2f2a2543b76a416...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,291.00 | $107,187.00 | $102,696.00 | $103,291.00 | $146.61M | $837.05M |
| Nov 10, 2025 | $104,630.91 | $104,630.91 | $104,630.91 | $104,630.91 | $122.96M | $847.57M |
| Nov 9, 2025 | $102,172.64 | $102,172.64 | $102,172.64 | $102,172.64 | $86.40M | $827.32M |
| Nov 8, 2025 | $103,284.16 | $103,284.16 | $103,284.16 | $103,284.16 | $177.55M | $834.15M |
| Nov 7, 2025 | $101,199.64 | $101,199.64 | $101,199.64 | $101,199.64 | $149.33M | $817.77M |
| Nov 6, 2025 | $104,913.72 | $104,913.72 | $104,913.72 | $104,913.72 | $185.05M | $846.92M |
| Nov 5, 2025 | $101,671.41 | $101,671.41 | $101,671.41 | $101,671.41 | $314.82M | $817.57M |
| Nov 4, 2025 | $106,322.84 | $106,322.84 | $106,322.84 | $106,322.84 | $193.39M | $855.79M |
| Nov 3, 2025 | $110,616.10 | $110,616.10 | $110,616.10 | $110,616.10 | $57.17M | $889.61M |
| Nov 2, 2025 | $109,925.84 | $109,925.84 | $109,925.84 | $109,925.84 | $37.17M | $888.05M |
| Nov 1, 2025 | $109,504.76 | $109,504.76 | $109,504.76 | $109,504.76 | $129.37M | $884.80M |
| Oct 31, 2025 | $108,343.36 | $108,343.36 | $108,343.36 | $108,343.36 | $171.73M | $874.37M |
| Oct 30, 2025 | $110,223.38 | $110,223.38 | $110,223.38 | $110,223.38 | $166.00M | $888.21M |
| Oct 29, 2025 | $112,906.22 | $112,906.22 | $112,906.22 | $112,906.22 | $141.94M | $910.81M |
| Oct 28, 2025 | $113,986.38 | $113,986.38 | $113,986.38 | $113,986.38 | $130.67M | $921.72M |
| Oct 27, 2025 | $114,497.03 | $114,497.03 | $114,497.03 | $114,497.03 | $98.71M | $925.69M |
| Oct 26, 2025 | $111,508.00 | $111,508.00 | $111,508.00 | $111,508.00 | $34.97M | $903.14M |
| Oct 25, 2025 | $111,039.33 | $111,039.33 | $111,039.33 | $111,039.33 | $117.37M | $899.47M |
| Oct 24, 2025 | $109,935.33 | $109,935.33 | $109,935.33 | $109,935.33 | $108.99M | $889.35M |
| Oct 23, 2025 | $107,552.62 | $107,552.62 | $107,552.62 | $107,552.62 | $223.35M | $871.19M |
| Oct 22, 2025 | $108,503.07 | $108,503.07 | $108,503.07 | $108,503.07 | $250.91M | $879.15M |
| Oct 21, 2025 | $110,254.64 | $110,254.64 | $110,254.64 | $110,254.64 | $166.51M | $894.66M |
| Oct 20, 2025 | $108,680.21 | $108,680.21 | $108,680.21 | $108,680.21 | $114.30M | $881.17M |
| Oct 19, 2025 | $107,230.75 | $107,230.75 | $107,230.75 | $107,230.75 | $54.56M | $866.31M |
| Oct 18, 2025 | $106,519.31 | $106,519.31 | $106,519.31 | $106,519.31 | $189.25M | $860.68M |
| Oct 17, 2025 | $108,165.48 | $108,165.48 | $108,165.48 | $108,165.48 | $203.28M | $874.57M |
| Oct 16, 2025 | $110,762.48 | $110,762.48 | $110,762.48 | $110,762.48 | $200.83M | $894.37M |
| Oct 15, 2025 | $113,310.30 | $113,310.30 | $113,310.30 | $113,310.30 | $307.13M | $911.14M |
| Oct 14, 2025 | $115,361.21 | $115,361.21 | $115,361.21 | $115,361.21 | $246.37M | $921.88M |
| Oct 13, 2025 | $115,267.27 | $115,267.27 | $115,267.27 | $115,267.27 | $313.14M | $921.12M |
| Oct 12, 2025 | $110,802.44 | $110,802.44 | $110,802.44 | $110,802.44 | $254.26M | $888.77M |
| Oct 11, 2025 | $112,896.06 | $112,896.06 | $112,896.06 | $112,896.06 | $713.22M | $908.50M |
| Oct 10, 2025 | $121,648.13 | $121,648.13 | $121,648.13 | $121,648.13 | $208.23M | $978.25M |
| Oct 9, 2025 | $123,254.85 | $123,254.85 | $123,254.85 | $123,254.85 | $157.29M | $995.92M |
| Oct 8, 2025 | $121,411.40 | $121,411.40 | $121,411.40 | $121,411.40 | $177.54M | $981.05M |
| Oct 7, 2025 | $124,872.98 | $124,872.98 | $124,872.98 | $124,872.98 | $128.63M | $1.01B |
| Oct 6, 2025 | $123,268.28 | $123,268.28 | $123,268.28 | $123,268.28 | $133.86M | $998.97M |
| Oct 5, 2025 | $122,190.75 | $122,190.75 | $122,190.75 | $122,190.75 | $59.35M | $992.51M |
| Oct 4, 2025 | $122,081.14 | $122,081.14 | $122,081.14 | $122,081.14 | $152.50M | $994.90M |
| Oct 3, 2025 | $120,478.34 | $120,478.34 | $120,478.34 | $120,478.34 | $165.10M | $984.63M |
| Oct 2, 2025 | $118,200.95 | $118,200.95 | $118,200.95 | $118,200.95 | $162.45M | $968.74M |
| Oct 1, 2025 | $113,938.68 | $113,938.68 | $113,938.68 | $113,938.68 | $109.41M | $932.66M |
| Sep 30, 2025 | $114,298.86 | $114,298.86 | $114,298.86 | $114,298.86 | $97.83M | $935.64M |
| Sep 29, 2025 | $112,165.05 | $112,165.05 | $112,165.05 | $112,165.05 | $66.97M | $919.40M |
| Sep 28, 2025 | $109,704.03 | $109,704.03 | $109,704.03 | $109,704.03 | $45.17M | $899.30M |
| Sep 27, 2025 | $109,855.78 | $109,855.78 | $109,855.78 | $109,855.78 | $150.37M | $899.88M |
| Sep 26, 2025 | $108,996.57 | $108,996.57 | $108,996.57 | $108,996.57 | $242.10M | $892.84M |
| Sep 25, 2025 | $113,294.38 | $113,294.38 | $113,294.38 | $113,294.38 | $80.45M | $930.15M |
| Sep 24, 2025 | $111,914.22 | $111,914.22 | $111,914.22 | $111,914.22 | $102.22M | $923.61M |
| Sep 23, 2025 | $112,662.70 | $112,662.70 | $112,662.70 | $112,662.70 | $165.20M | $932.32M |
| Sep 22, 2025 | $115,364.81 | $115,364.81 | $115,364.81 | $115,364.81 | $31.49M | $955.15M |
| Sep 21, 2025 | $115,762.73 | $115,762.73 | $115,762.73 | $115,762.73 | $28.66M | $958.19M |
| Sep 20, 2025 | $115,579.18 | $115,579.18 | $115,579.18 | $115,579.18 | $64.80M | $957.07M |
| Sep 19, 2025 | $117,009.19 | $117,009.19 | $117,009.19 | $117,009.19 | $80.08M | $969.09M |
| Sep 18, 2025 | $116,499.42 | $116,499.42 | $116,499.42 | $116,499.42 | $147.35M | $965.15M |
| Sep 17, 2025 | $116,530.75 | $116,530.75 | $116,530.75 | $116,530.75 | $78.71M | $967.38M |
| Sep 16, 2025 | $115,222.34 | $115,222.34 | $115,222.34 | $115,222.34 | $107.08M | $959.80M |
| Sep 15, 2025 | $115,239.61 | $115,239.61 | $115,239.61 | $115,239.61 | $68.59M | $963.84M |
| Sep 14, 2025 | $115,821.67 | $115,821.67 | $115,821.67 | $115,821.67 | $88.16M | $969.26M |
| Sep 13, 2025 | $116,354.46 | $116,354.46 | $116,354.46 | $116,354.46 | $142.99M | $973.03M |
| Sep 12, 2025 | $115,399.87 | $115,399.87 | $115,399.87 | $115,399.87 | $103.76M | $964.44M |
| Sep 11, 2025 | $113,816.98 | $113,816.98 | $113,816.98 | $113,816.98 | $90.71M | $948.49M |
| Sep 10, 2025 | $111,388.87 | $111,388.87 | $111,388.87 | $111,388.87 | $79.79M | $930.15M |
| Sep 9, 2025 | $111,839.91 | $111,839.91 | $111,839.91 | $111,839.91 | $76.27M | $933.73M |
| Sep 8, 2025 | $111,114.81 | $111,114.81 | $111,114.81 | $111,114.81 | $39.33M | $925.54M |
| Sep 7, 2025 | $110,072.32 | $110,072.32 | $110,072.32 | $110,072.32 | $45.34M | $920.44M |
| Sep 6, 2025 | $110,492.70 | $110,492.70 | $110,492.70 | $110,492.70 | $152.86M | $924.15M |
| Sep 5, 2025 | $110,495.79 | $110,495.79 | $110,495.79 | $110,495.79 | $108.96M | $925.14M |
| Sep 4, 2025 | $111,735.55 | $111,735.55 | $111,735.55 | $111,735.55 | $99.05M | $931.04M |
| Sep 3, 2025 | $111,066.55 | $111,066.55 | $111,066.55 | $111,066.55 | $138.44M | $924.60M |
| Sep 2, 2025 | $109,100.63 | $109,100.63 | $109,100.63 | $109,100.63 | $126.30M | $908.51M |
| Sep 1, 2025 | $108,445.89 | $108,445.89 | $108,445.89 | $108,445.89 | $72.98M | $902.40M |
| Aug 31, 2025 | $108,816.55 | $108,816.55 | $108,816.55 | $108,816.55 | $75.02M | $903.08M |
| Aug 30, 2025 | $108,813.38 | $108,813.38 | $108,813.38 | $108,813.38 | $162.07M | $902.51M |
| Aug 29, 2025 | $112,292.26 | $112,292.26 | $112,292.26 | $112,292.26 | $119.17M | $932.22M |
| Aug 28, 2025 | $111,216.63 | $111,216.63 | $111,216.63 | $111,216.63 | $153.48M | $922.77M |
| Aug 27, 2025 | $112,035.48 | $112,035.48 | $112,035.48 | $112,035.48 | $197.64M | $928.10M |
| Aug 26, 2025 | $109,934.38 | $109,934.38 | $109,934.38 | $109,934.38 | $235.64M | $912.70M |
| Aug 25, 2025 | $113,407.73 | $113,407.73 | $113,407.73 | $113,407.73 | $159.69M | $942.86M |
| Aug 24, 2025 | $115,311.30 | $115,311.30 | $115,311.30 | $115,311.30 | $110.31M | $957.05M |
| Aug 23, 2025 | $116,687.89 | $116,687.89 | $116,687.89 | $116,687.89 | $266.73M | $968.32M |
| Aug 22, 2025 | $112,532.06 | $112,532.06 | $112,532.06 | $112,532.06 | $137.63M | $924.29M |
| Aug 21, 2025 | $114,294.34 | $114,294.34 | $114,294.34 | $114,294.34 | $194.56M | $940.92M |
| Aug 20, 2025 | $112,605.36 | $112,605.36 | $112,605.36 | $112,605.36 | $195.30M | $927.81M |
| Aug 19, 2025 | $116,258.47 | $116,258.47 | $116,258.47 | $116,258.47 | $261.90M | $955.83M |
| Aug 18, 2025 | $117,603.34 | $117,603.34 | $117,603.34 | $117,603.34 | $100.94M | $964.89M |
| Aug 17, 2025 | $117,410.63 | $117,410.63 | $117,410.63 | $117,410.63 | $94.73M | $963.24M |
| Aug 16, 2025 | $117,248.13 | $117,248.13 | $117,248.13 | $117,248.13 | $198.66M | $962.01M |
| Aug 15, 2025 | $118,428.48 | $118,428.48 | $118,428.48 | $118,428.48 | $309.77M | $970.15M |
| Aug 14, 2025 | $123,270.70 | $123,270.70 | $123,270.70 | $123,270.70 | $192.80M | $1.01B |
| Aug 13, 2025 | $120,105.94 | $120,105.94 | $120,105.94 | $120,105.94 | $158.41M | $979.35M |
| Aug 12, 2025 | $118,774.72 | $118,774.72 | $118,774.72 | $118,774.72 | $216.14M | $971.54M |
| Aug 11, 2025 | $119,043.78 | $119,043.78 | $119,043.78 | $119,043.78 | $140.49M | $978.12M |
| Aug 10, 2025 | $116,446.96 | $116,446.96 | $116,446.96 | $116,446.96 | $173.79M | $959.53M |
| Aug 9, 2025 | $116,729.38 | $116,729.38 | $116,729.38 | $116,729.38 | $115.36M | $963.01M |
| Aug 8, 2025 | $117,485.79 | $117,485.79 | $117,485.79 | $117,485.79 | $125.07M | $968.77M |
| Aug 7, 2025 | $115,116.64 | $115,116.64 | $115,116.64 | $115,116.64 | $124.89M | $932.53M |
| Aug 6, 2025 | $114,163.46 | $114,163.46 | $114,163.46 | $114,163.46 | $149.37M | $924.47M |
| Aug 5, 2025 | $115,186.01 | $115,186.01 | $115,186.01 | $115,186.01 | $143.01M | $929.93M |
| Aug 4, 2025 | $114,035.82 | $114,035.82 | $114,035.82 | $114,035.82 | $76.03M | $910.98M |
| Aug 3, 2025 | $112,347.85 | $112,347.85 | $112,347.85 | $112,347.85 | $131.85M | $896.15M |
| Aug 2, 2025 | $113,046.54 | $113,046.54 | $113,046.54 | $113,046.54 | $238.90M | $902.58M |
| Aug 1, 2025 | $115,610.59 | $115,610.59 | $115,610.59 | $115,610.59 | $123.48M | $921.74M |
| Jul 31, 2025 | $117,763.78 | $117,763.78 | $117,763.78 | $117,763.78 | $143.14M | $939.67M |
| Jul 30, 2025 | $117,670.18 | $117,670.18 | $117,670.18 | $117,670.18 | $150.73M | $939.40M |
| Jul 29, 2025 | $117,737.76 | $117,737.76 | $117,737.76 | $117,737.76 | $133.14M | $940.25M |
| Jul 28, 2025 | $119,256.97 | $119,256.97 | $119,256.97 | $119,256.97 | $88.31M | $951.97M |
| Jul 27, 2025 | $118,413.25 | $118,413.25 | $118,413.25 | $118,413.25 | $65.75M | $946.75M |
| Jul 26, 2025 | $117,398.81 | $117,398.81 | $117,398.81 | $117,398.81 | $219.91M | $941.59M |
| Jul 25, 2025 | $118,240.96 | $118,240.96 | $118,240.96 | $118,240.96 | $173.81M | $940.33M |
| Jul 24, 2025 | $118,325.18 | $118,325.18 | $118,325.18 | $118,325.18 | $98.26M | $942.35M |
| Jul 23, 2025 | $119,748.67 | $119,748.67 | $119,748.67 | $119,748.67 | $186.70M | $956.16M |
| Jul 22, 2025 | $117,487.09 | $117,487.09 | $117,487.09 | $117,487.09 | $156.64M | $940.61M |
| Jul 21, 2025 | $117,315.05 | $117,315.05 | $117,315.05 | $117,315.05 | $123.62M | $941.14M |
| Jul 20, 2025 | $117,719.74 | $117,719.74 | $117,719.74 | $117,719.74 | $82.97M | $946.01M |
| Jul 19, 2025 | $117,827.87 | $117,827.87 | $117,827.87 | $117,827.87 | $188.79M | $946.45M |
| Jul 18, 2025 | $119,248.91 | $119,248.91 | $119,248.91 | $119,248.91 | $190.55M | $961.22M |
| Jul 17, 2025 | $118,639.84 | $118,639.84 | $118,639.84 | $118,639.84 | $138.90M | $956.15M |
| Jul 16, 2025 | $117,689.26 | $117,689.26 | $117,689.26 | $117,689.26 | $203.35M | $950.31M |
| Jul 15, 2025 | $119,632.64 | $119,632.64 | $119,632.64 | $119,632.64 | $146.55M | $961.07M |
| Jul 14, 2025 | $118,913.72 | $118,913.72 | $118,913.72 | $118,913.72 | $63.78M | $956.15M |
| Jul 13, 2025 | $117,207.88 | $117,207.88 | $117,207.88 | $117,207.88 | $66.20M | $943.99M |
| Jul 12, 2025 | $117,159.71 | $117,159.71 | $117,159.71 | $117,159.71 | $169.24M | $949.74M |
| Jul 11, 2025 | $115,794.02 | $115,794.02 | $115,794.02 | $115,794.02 | $186.42M | $943.20M |
| Jul 10, 2025 | $110,982.08 | $110,982.08 | $110,982.08 | $110,982.08 | $158.89M | $918.04M |
| Jul 9, 2025 | $108,879.45 | $108,879.45 | $108,879.45 | $108,879.45 | $74.96M | $901.91M |
| Jul 8, 2025 | $108,130.54 | $108,130.54 | $108,130.54 | $108,130.54 | $87.33M | $894.90M |
| Jul 7, 2025 | $108,973.56 | $108,973.56 | $108,973.56 | $108,973.56 | $62.37M | $902.55M |
| Jul 6, 2025 | $107,980.70 | $107,980.70 | $107,980.70 | $107,980.70 | $38.05M | $894.21M |
| Jul 5, 2025 | $107,914.10 | $107,914.10 | $107,914.10 | $107,914.10 | $68.47M | $893.04M |
| Jul 4, 2025 | $109,525.74 | $109,525.74 | $109,525.74 | $109,525.74 | $102.69M | $904.80M |
| Jul 3, 2025 | $108,718.58 | $108,718.58 | $108,718.58 | $108,718.58 | $108.86M | $890.20M |
| Jul 2, 2025 | $105,593.79 | $105,593.79 | $105,593.79 | $105,593.79 | $86.58M | $862.28M |
| Jul 1, 2025 | $107,170.90 | $107,170.90 | $107,170.90 | $107,170.90 | $89.48M | $875.72M |
| Jun 30, 2025 | $108,509.06 | $108,509.06 | $108,509.06 | $108,509.06 | $52.24M | $884.00M |
| Jun 29, 2025 | $107,283.52 | $107,283.52 | $107,283.52 | $107,283.52 | $27.35M | $873.88M |
| Jun 28, 2025 | $106,967.88 | $106,967.88 | $106,967.88 | $106,967.88 | $78.16M | $870.83M |
| Jun 27, 2025 | $106,815.65 | $106,815.65 | $106,815.65 | $106,815.65 | $108.48M | $861.61M |
| Jun 26, 2025 | $107,085.39 | $107,085.39 | $107,085.39 | $107,085.39 | $94.82M | $864.70M |
| Jun 25, 2025 | $105,904.58 | $105,904.58 | $105,904.58 | $105,904.58 | $126.70M | $853.90M |
| Jun 24, 2025 | $105,360.14 | $105,360.14 | $105,360.14 | $105,360.14 | $209.46M | $850.25M |
| Jun 23, 2025 | $100,686.70 | $100,686.70 | $100,686.70 | $100,686.70 | $217.40M | $814.25M |
| Jun 22, 2025 | $101,126.09 | $101,126.09 | $101,126.09 | $101,126.09 | $114.72M | $821.74M |
| Jun 21, 2025 | $103,067.85 | $103,067.85 | $103,067.85 | $103,067.85 | $127.34M | $840.93M |
| Jun 20, 2025 | $104,595.27 | $104,595.27 | $104,595.27 | $104,595.27 | $75.16M | $854.00M |
| Jun 19, 2025 | $104,641.01 | $104,641.01 | $104,641.01 | $104,641.01 | $152.32M | $854.58M |
| Jun 18, 2025 | $104,675.16 | $104,675.16 | $104,675.16 | $104,675.16 | $150.31M | $854.03M |
| Jun 17, 2025 | $106,635.59 | $106,635.59 | $106,635.59 | $106,635.59 | $135.54M | $871.25M |
| Jun 16, 2025 | $105,353.01 | $105,353.01 | $105,353.01 | $105,353.01 | $59.98M | $862.29M |
| Jun 15, 2025 | $105,249.58 | $105,249.58 | $105,249.58 | $105,249.58 | $64.23M | $866.50M |
| Jun 14, 2025 | $105,859.46 | $105,859.46 | $105,859.46 | $105,859.46 | $211.30M | $870.95M |
| Jun 13, 2025 | $105,752.13 | $105,752.13 | $105,752.13 | $105,752.13 | $140.30M | $869.90M |
| Jun 12, 2025 | $108,621.31 | $108,621.31 | $108,621.31 | $108,621.31 | $148.41M | $890.87M |
| Jun 11, 2025 | $110,244.80 | $110,244.80 | $110,244.80 | $110,244.80 | $210.79M | $903.09M |
| Jun 10, 2025 | $110,171.64 | $110,171.64 | $110,171.64 | $110,171.64 | $113.51M | $904.33M |
| Jun 9, 2025 | $105,339.15 | $105,339.15 | $105,339.15 | $105,339.15 | $41.36M | $862.85M |
| Jun 8, 2025 | $105,382.90 | $105,382.90 | $105,382.90 | $105,382.90 | $40.76M | $863.39M |
| Jun 7, 2025 | $104,240.99 | $104,240.99 | $104,240.99 | $104,240.99 | $110.66M | $855.77M |
| Jun 6, 2025 | $101,571.44 | $101,571.44 | $101,571.44 | $101,571.44 | $139.76M | $837.51M |
| Jun 5, 2025 | $104,809.99 | $104,809.99 | $104,809.99 | $104,809.99 | $83.09M | $864.20M |
| Jun 4, 2025 | $105,427.60 | $105,427.60 | $105,427.60 | $105,427.60 | $100.01M | $867.70M |
| Jun 3, 2025 | $105,963.01 | $105,963.01 | $105,963.01 | $105,963.01 | $107.73M | $874.23M |
| Jun 2, 2025 | $105,467.85 | $105,467.85 | $105,467.85 | $105,467.85 | $68.95M | $872.06M |
| Jun 1, 2025 | $104,825.41 | $104,825.41 | $104,825.41 | $104,825.41 | $77.96M | $866.87M |
| May 31, 2025 | $103,838.64 | $103,838.64 | $103,838.64 | $103,838.64 | $164.94M | $862.65M |
| May 30, 2025 | $105,310.65 | $105,310.65 | $105,310.65 | $105,310.65 | $155.50M | $875.62M |
| May 29, 2025 | $107,683.92 | $107,683.92 | $107,683.92 | $107,683.92 | $105.32M | $890.71M |
| May 28, 2025 | $108,978.49 | $108,978.49 | $108,978.49 | $108,978.49 | $148.94M | $895.54M |
| May 27, 2025 | $109,136.45 | $109,136.45 | $109,136.45 | $109,136.45 | $70.43M | $896.51M |
| May 26, 2025 | $108,574.96 | $108,574.96 | $108,574.96 | $108,574.96 | $89.23M | $885.46M |
| May 25, 2025 | $107,418.36 | $107,418.36 | $107,418.36 | $107,418.36 | $69.23M | $876.76M |
| May 24, 2025 | $107,192.28 | $107,192.28 | $107,192.28 | $107,192.28 | $177.46M | $872.43M |
| May 23, 2025 | $111,569.24 | $111,569.24 | $111,569.24 | $111,569.24 | $161.72M | $905.85M |
| May 22, 2025 | $109,457.42 | $109,457.42 | $109,457.42 | $109,457.42 | $187.84M | $890.56M |
| May 21, 2025 | $106,323.88 | $106,323.88 | $106,323.88 | $106,323.88 | $187.54M | $868.82M |
| May 20, 2025 | $105,401.96 | $105,401.96 | $105,401.96 | $105,401.96 | $237.36M | $860.15M |
| May 19, 2025 | $105,779.38 | $105,779.38 | $105,779.38 | $105,779.38 | $176.16M | $864.72M |
| May 18, 2025 | $102,963.37 | $102,963.37 | $102,963.37 | $102,963.37 | $115.57M | $842.05M |
| May 17, 2025 | $103,770.52 | $103,770.52 | $103,770.52 | $103,770.52 | $138.00M | $851.67M |
| May 16, 2025 | $103,538.57 | $103,538.57 | $103,538.57 | $103,538.57 | $197.63M | $856.77M |
| May 15, 2025 | $103,022.61 | $103,022.61 | $103,022.61 | $103,022.61 | $165.27M | $851.70M |
| May 14, 2025 | $103,982.85 | $103,982.85 | $103,982.85 | $103,982.85 | $191.01M | $858.71M |
| May 13, 2025 | $102,799.09 | $102,799.09 | $102,799.09 | $102,799.09 | $201.43M | $842.53M |
| May 12, 2025 | $104,063.63 | $104,063.63 | $104,063.63 | $104,063.63 | $191.75M | $850.54M |
| May 11, 2025 | $104,686.49 | $104,686.49 | $104,686.49 | $104,686.49 | $182.39M | $843.99M |
| May 10, 2025 | $102,954.18 | $102,954.18 | $102,954.18 | $102,954.18 | $268.86M | $831.64M |
| May 9, 2025 | $103,198.80 | $103,198.80 | $103,198.80 | $103,198.80 | $254.83M | $830.24M |
| May 8, 2025 | $96,804.62 | $96,804.62 | $96,804.62 | $96,804.62 | $84.57M | $771.29M |
| May 7, 2025 | $96,688.46 | $96,688.46 | $96,688.46 | $96,688.46 | $79.55M | $770.73M |
| May 6, 2025 | $94,752.81 | $94,752.81 | $94,752.81 | $94,752.81 | $65.99M | $755.78M |
| May 5, 2025 | $94,464.46 | $94,464.46 | $94,464.46 | $94,464.46 | $43.78M | $751.15M |
| May 4, 2025 | $96,010.10 | $96,010.10 | $96,010.10 | $96,010.10 | $34.72M | $763.48M |
| May 3, 2025 | $96,852.06 | $96,852.06 | $96,852.06 | $96,852.06 | $64.26M | $769.37M |
| May 2, 2025 | $96,398.31 | $96,398.31 | $96,398.31 | $96,398.31 | $83.21M | $764.01M |
| May 1, 2025 | $94,238.67 | $94,238.67 | $94,238.67 | $94,238.67 | $88.40M | $749.39M |
| Apr 30, 2025 | $94,331.74 | $94,331.74 | $94,331.74 | $94,331.74 | $81.24M | $749.17M |
| Apr 29, 2025 | $95,052.97 | $95,052.97 | $95,052.97 | $95,052.97 | $97.89M | $755.15M |
| Apr 28, 2025 | $93,791.23 | $93,791.23 | $93,791.23 | $93,791.23 | $56.20M | $745.49M |
| Apr 27, 2025 | $94,525.38 | $94,525.38 | $94,525.38 | $94,525.38 | $64.30M | $751.01M |
| Apr 26, 2025 | $94,575.94 | $94,575.94 | $94,575.94 | $94,575.94 | $107.77M | $754.47M |
| Apr 25, 2025 | $93,708.42 | $93,708.42 | $93,708.42 | $93,708.42 | $87.69M | $745.74M |
| Apr 24, 2025 | $93,519.96 | $93,519.96 | $93,519.96 | $93,519.96 | $168.22M | $744.16M |
| Apr 23, 2025 | $93,396.03 | $93,396.03 | $93,396.03 | $93,396.03 | $186.73M | $745.50M |
| Apr 22, 2025 | $87,274.67 | $87,274.67 | $87,274.67 | $87,274.67 | $101.16M | $695.23M |
| Apr 21, 2025 | $84,954.64 | $84,954.64 | $84,954.64 | $84,954.64 | $42.37M | $688.98M |
| Apr 20, 2025 | $85,115.06 | $85,115.06 | $85,115.06 | $85,115.06 | $36.95M | $690.47M |
| Apr 19, 2025 | $84,376.67 | $84,376.67 | $84,376.67 | $84,376.67 | $26.90M | $685.14M |
| Apr 18, 2025 | $84,754.12 | $84,754.12 | $84,754.12 | $84,754.12 | $79.07M | $688.70M |
| Apr 17, 2025 | $83,942.21 | $83,942.21 | $83,942.21 | $83,942.21 | $133.26M | $679.65M |
| Apr 16, 2025 | $83,566.88 | $83,566.88 | $83,566.88 | $83,566.88 | $103.72M | $676.88M |
| Apr 15, 2025 | $84,354.11 | $84,354.11 | $84,354.11 | $84,354.11 | $151.10M | $681.28M |
| Apr 14, 2025 | $83,472.32 | $83,472.32 | $83,472.32 | $83,472.32 | $145.35M | $674.61M |
| Apr 13, 2025 | $85,236.73 | $85,236.73 | $85,236.73 | $85,236.73 | $97.80M | $688.33M |
| Apr 12, 2025 | $83,286.21 | $83,286.21 | $83,286.21 | $83,286.21 | $142.48M | $671.83M |
| Apr 11, 2025 | $79,678.85 | $79,678.85 | $79,678.85 | $79,678.85 | $151.05M | $643.53M |
| Apr 10, 2025 | $82,473.94 | $82,473.94 | $82,473.94 | $82,473.94 | $269.42M | $667.99M |
| Apr 9, 2025 | $76,240.21 | $76,240.21 | $76,240.21 | $76,240.21 | $124.04M | $617.91M |
| Apr 8, 2025 | $79,167.25 | $79,167.25 | $79,167.25 | $79,167.25 | $274.95M | $644.11M |
| Apr 7, 2025 | $78,246.46 | $78,246.46 | $78,246.46 | $78,246.46 | $114.08M | $630.89M |
| Apr 6, 2025 | $83,328.66 | $83,328.66 | $83,328.66 | $83,328.66 | $45.28M | $670.14M |
| Apr 5, 2025 | $83,636.54 | $83,636.54 | $83,636.54 | $83,636.54 | $170.19M | $674.43M |
| Apr 4, 2025 | $83,032.32 | $83,032.32 | $83,032.32 | $83,032.32 | $137.47M | $669.25M |
| Apr 3, 2025 | $82,445.69 | $82,445.69 | $82,445.69 | $82,445.69 | $146.49M | $664.58M |
| Apr 2, 2025 | $85,100.87 | $85,100.87 | $85,100.87 | $85,100.87 | $116.07M | $686.91M |
| Apr 1, 2025 | $82,461.47 | $82,461.47 | $82,461.47 | $82,461.47 | $116.16M | $665.49M |
| Mar 31, 2025 | $82,244.09 | $82,244.09 | $82,244.09 | $82,244.09 | $60.86M | $663.97M |
| Mar 30, 2025 | $82,519.76 | $82,519.76 | $82,519.76 | $82,519.76 | $71.15M | $666.62M |
| Mar 29, 2025 | $84,254.54 | $84,254.54 | $84,254.54 | $84,254.54 | $111.11M | $680.17M |
| Mar 28, 2025 | $87,007.75 | $87,007.75 | $87,007.75 | $87,007.75 | $65.82M | $703.37M |
| Mar 27, 2025 | $86,706.57 | $86,706.57 | $86,706.57 | $86,706.57 | $75.31M | $702.02M |
| Mar 26, 2025 | $87,316.05 | $87,316.05 | $87,316.05 | $87,316.05 | $129.24M | $706.08M |
| Mar 25, 2025 | $86,999.19 | $86,999.19 | $86,999.19 | $86,999.19 | $100.93M | $702.30M |
| Mar 24, 2025 | $85,379.59 | $85,379.59 | $85,379.59 | $85,379.59 | $45.04M | $689.55M |
| Mar 23, 2025 | $83,648.84 | $83,648.84 | $83,648.84 | $83,648.84 | $28.33M | $675.53M |
| Mar 22, 2025 | $83,816.39 | $83,816.39 | $83,816.39 | $83,816.39 | $69.90M | $677.10M |
| Mar 21, 2025 | $84,117.41 | $84,117.41 | $84,117.41 | $84,117.41 | $89.58M | $680.52M |
| Mar 20, 2025 | $86,643.67 | $86,643.67 | $86,643.67 | $86,643.67 | $150.73M | $699.66M |
| Mar 19, 2025 | $82,706.11 | $82,706.11 | $82,706.11 | $82,706.11 | $78.68M | $668.35M |
| Mar 18, 2025 | $83,754.20 | $83,754.20 | $83,754.20 | $83,754.20 | $78.99M | $680.46M |
| Mar 17, 2025 | $82,389.74 | $82,389.74 | $82,389.74 | $82,389.74 | $77.13M | $668.57M |
| Mar 16, 2025 | $84,181.69 | $84,181.69 | $84,181.69 | $84,181.69 | $34.38M | $683.03M |
| Mar 15, 2025 | $83,682.16 | $83,682.16 | $83,682.16 | $83,682.16 | $86.17M | $680.39M |
| Mar 14, 2025 | $80,890.16 | $80,890.16 | $80,890.16 | $80,890.16 | $120.83M | $656.20M |
| Mar 13, 2025 | $83,631.10 | $83,631.10 | $83,631.10 | $83,631.10 | $160.88M | $678.18M |
| Mar 12, 2025 | $82,460.76 | $82,460.76 | $82,460.76 | $82,460.76 | $196.23M | $668.68M |
| Mar 11, 2025 | $78,681.39 | $78,681.39 | $78,681.39 | $78,681.39 | $222.75M | $637.17M |
| Mar 10, 2025 | $80,621.15 | $80,621.15 | $80,621.15 | $80,621.15 | $142.21M | $651.21M |
| Mar 9, 2025 | $86,016.71 | $86,016.71 | $86,016.71 | $86,016.71 | $87.14M | $695.26M |
| Mar 8, 2025 | $86,675.70 | $86,675.70 | $86,675.70 | $86,675.70 | $264.20M | $701.25M |
| Mar 7, 2025 | $89,661.82 | $89,661.82 | $89,661.82 | $89,661.82 | $157.35M | $723.43M |
| Mar 6, 2025 | $90,368.05 | $90,368.05 | $90,368.05 | $90,368.05 | $149.43M | $729.82M |
| Mar 5, 2025 | $87,159.43 | $87,159.43 | $87,159.43 | $87,159.43 | $257.72M | $700.76M |
| Mar 4, 2025 | $85,932.52 | $85,932.52 | $85,932.52 | $85,932.52 | $199.61M | $693.63M |
| Mar 3, 2025 | $94,024.35 | $94,024.35 | $94,024.35 | $94,024.35 | $275.21M | $755.37M |
| Mar 2, 2025 | $85,807.65 | $85,807.65 | $85,807.65 | $85,807.65 | $86.25M | $689.43M |
| Mar 1, 2025 | $84,287.21 | $84,287.21 | $84,287.21 | $84,287.21 | $265.01M | $677.30M |
| Feb 28, 2025 | $84,630.54 | $84,630.54 | $84,630.54 | $84,630.54 | $150.60M | $679.58M |
| Feb 27, 2025 | $83,847.06 | $83,847.06 | $83,847.06 | $83,847.06 | $180.73M | $671.67M |
| Feb 26, 2025 | $88,728.33 | $88,728.33 | $88,728.33 | $88,728.33 | $258.34M | $708.01M |
| Feb 25, 2025 | $91,197.72 | $91,197.72 | $91,197.72 | $91,197.72 | $195.69M | $730.57M |
| Feb 24, 2025 | $96,130.49 | $96,130.49 | $96,130.49 | $96,130.49 | $90.03M | $766.82M |
| Feb 23, 2025 | $96,630.93 | $96,630.93 | $96,630.93 | $96,630.93 | $78.00M | $767.81M |
| Feb 22, 2025 | $95,822.18 | $95,822.18 | $95,822.18 | $95,822.18 | $187.18M | $770.28M |
| Feb 21, 2025 | $98,187.07 | $98,187.07 | $98,187.07 | $98,187.07 | $77.38M | $788.94M |
| Feb 20, 2025 | $96,409.13 | $96,409.13 | $96,409.13 | $96,409.13 | $76.56M | $775.00M |
| Feb 19, 2025 | $95,362.25 | $95,362.25 | $95,362.25 | $95,362.25 | $128.94M | $765.99M |
| Feb 18, 2025 | $95,711.25 | $95,711.25 | $95,711.25 | $95,711.25 | $135.88M | $771.11M |
| Feb 17, 2025 | $96,035.59 | $96,035.59 | $96,035.59 | $96,035.59 | $42.67M | $773.66M |
| Feb 16, 2025 | $97,287.31 | $97,287.31 | $97,287.31 | $97,287.31 | $40.24M | $783.71M |
| Feb 15, 2025 | $97,259.51 | $97,259.51 | $97,259.51 | $97,259.51 | $100.22M | $782.86M |
| Feb 14, 2025 | $96,363.23 | $96,363.23 | $96,363.23 | $96,363.23 | $108.83M | $775.15M |
| Feb 13, 2025 | $97,465.63 | $97,465.63 | $97,465.63 | $97,465.63 | $187.18M | $784.59M |
| Feb 12, 2025 | $95,619.26 | $95,619.26 | $95,619.26 | $95,619.26 | $114.20M | $768.53M |
| Feb 11, 2025 | $97,031.94 | $97,031.94 | $97,031.94 | $97,031.94 | $104.47M | $779.92M |
| Feb 10, 2025 | $96,289.28 | $96,289.28 | $96,289.28 | $96,289.28 | $105.01M | $774.98M |
| Feb 9, 2025 | $96,394.57 | $96,394.57 | $96,394.57 | $96,394.57 | $76.21M | $776.55M |
| Feb 8, 2025 | $96,218.52 | $96,218.52 | $96,218.52 | $96,218.52 | $165.69M | $775.14M |
| Feb 7, 2025 | $96,435.37 | $96,435.37 | $96,435.37 | $96,435.37 | $170.67M | $775.37M |
| Feb 6, 2025 | $96,740.09 | $96,740.09 | $96,740.09 | $96,740.09 | $196.42M | $775.34M |
| Feb 5, 2025 | $97,966.54 | $97,966.54 | $97,966.54 | $97,966.54 | $288.89M | $787.23M |
| Feb 4, 2025 | $101,563.58 | $101,563.58 | $101,563.58 | $101,563.58 | $535.02M | $816.87M |
| Feb 3, 2025 | $97,517.46 | $97,517.46 | $97,517.46 | $97,517.46 | $207.80M | $782.59M |
| Feb 2, 2025 | $100,634.57 | $100,634.57 | $100,634.57 | $100,634.57 | $95.59M | $817.03M |
| Feb 1, 2025 | $102,186.07 | $102,186.07 | $102,186.07 | $102,186.07 | $188.68M | $835.35M |
| Jan 31, 2025 | $104,673.67 | $104,673.67 | $104,673.67 | $104,673.67 | $139.19M | $852.81M |
| Jan 30, 2025 | $103,357.06 | $103,357.06 | $103,357.06 | $103,357.06 | $125.51M | $840.31M |
| Jan 29, 2025 | $100,852.79 | $100,852.79 | $100,852.79 | $100,852.79 | $131.20M | $819.76M |
| Jan 28, 2025 | $101,708.08 | $101,708.08 | $101,708.08 | $101,708.08 | $247.73M | $833.45M |
| Jan 27, 2025 | $102,254.44 | $102,254.44 | $102,254.44 | $102,254.44 | $73.73M | $840.00M |
| Jan 26, 2025 | $104,647.04 | $104,647.04 | $104,647.04 | $104,647.04 | $81.09M | $857.56M |
| Jan 25, 2025 | $104,512.47 | $104,512.47 | $104,512.47 | $104,512.47 | $208.68M | $857.55M |
| Jan 24, 2025 | $103,908.21 | $103,908.21 | $103,908.21 | $103,908.21 | $393.39M | $855.40M |
| Jan 23, 2025 | $103,584.25 | $103,584.25 | $103,584.25 | $103,584.25 | $165.35M | $863.44M |
| Jan 22, 2025 | $105,843.54 | $105,843.54 | $105,843.54 | $105,843.54 | $314.21M | $879.96M |
| Jan 21, 2025 | $101,213.94 | $101,213.94 | $101,213.94 | $101,213.94 | $609.45M | $843.69M |
| Jan 20, 2025 | $101,344.89 | $101,344.89 | $101,344.89 | $101,344.89 | $410.53M | $841.72M |
| Jan 19, 2025 | $104,103.50 | $104,103.50 | $104,103.50 | $104,103.50 | $135.67M | $866.55M |
| Jan 18, 2025 | $103,996.58 | $103,996.58 | $103,996.58 | $103,996.58 | $173.54M | $867.94M |
| Jan 17, 2025 | $99,661.39 | $99,661.39 | $99,661.39 | $99,661.39 | $134.80M | $832.78M |
| Jan 16, 2025 | $100,002.30 | $100,002.30 | $100,002.30 | $100,002.30 | $142.21M | $835.38M |
| Jan 15, 2025 | $96,374.66 | $96,374.66 | $96,374.66 | $96,374.66 | $124.62M | $804.87M |
| Jan 14, 2025 | $94,126.06 | $94,126.06 | $94,126.06 | $94,126.06 | $187.40M | $785.97M |
| Jan 13, 2025 | $94,305.05 | $94,305.05 | $94,305.05 | $94,305.05 | $42.40M | $790.47M |
| Jan 12, 2025 | $94,342.93 | $94,342.93 | $94,342.93 | $94,342.93 | $52.60M | $795.04M |
| Jan 11, 2025 | $94,535.14 | $94,535.14 | $94,535.14 | $94,535.14 | $173.76M | $800.27M |
| Jan 10, 2025 | $92,212.59 | $92,212.59 | $92,212.59 | $92,212.59 | $163.40M | $783.61M |
| Jan 9, 2025 | $94,661.41 | $94,661.41 | $94,661.41 | $94,661.41 | $181.19M | $810.24M |
| Jan 8, 2025 | $96,626.80 | $96,626.80 | $96,626.80 | $96,626.80 | $75.31M | $827.18M |
| Jan 7, 2025 | $101,785.67 | $101,785.67 | $101,785.67 | $101,785.67 | $115.66M | $871.01M |
| Jan 6, 2025 | $98,083.50 | $98,083.50 | $98,083.50 | $98,083.50 | $45.53M | $837.80M |
| Jan 5, 2025 | $98,131.16 | $98,131.16 | $98,131.16 | $98,131.16 | $66.47M | $838.80M |
| Jan 4, 2025 | $97,941.73 | $97,941.73 | $97,941.73 | $97,941.73 | $98.71M | $836.70M |
| Jan 3, 2025 | $96,541.02 | $96,541.02 | $96,541.02 | $96,541.02 | $109.49M | $823.55M |
| Jan 2, 2025 | $94,094.01 | $94,094.01 | $94,094.01 | $94,094.01 | $51.59M | $805.18M |
| Jan 1, 2025 | $93,344.90 | $93,344.90 | $93,344.90 | $93,344.90 | $111.91M | $799.90M |
| Dec 31, 2024 | $92,650.84 | $92,650.84 | $92,650.84 | $92,650.84 | $133.78M | $793.11M |
| Dec 30, 2024 | $93,501.81 | $93,501.81 | $93,501.81 | $93,501.81 | $55.87M | $800.66M |
| Dec 29, 2024 | $95,031.04 | $95,031.04 | $95,031.04 | $95,031.04 | $55.12M | $831.87M |
| Dec 28, 2024 | $94,202.96 | $94,202.96 | $94,202.96 | $94,202.96 | $134.25M | $823.81M |
| Dec 27, 2024 | $95,369.63 | $95,369.63 | $95,369.63 | $95,369.63 | $125.07M | $835.64M |
| Dec 26, 2024 | $98,821.06 | $98,821.06 | $98,821.06 | $98,821.06 | $101.06M | $865.30M |
| Dec 25, 2024 | $98,211.86 | $98,211.86 | $98,211.86 | $98,211.86 | $151.24M | $864.85M |
| Dec 24, 2024 | $94,320.54 | $94,320.54 | $94,320.54 | $94,320.54 | $201.02M | $834.75M |
| Dec 23, 2024 | $94,605.79 | $94,605.79 | $94,605.79 | $94,605.79 | $134.01M | $846.85M |
| Dec 22, 2024 | $96,691.82 | $96,691.82 | $96,691.82 | $96,691.82 | $173.05M | $865.63M |
| Dec 21, 2024 | $97,129.41 | $97,129.41 | $97,129.41 | $97,129.41 | $365.31M | $870.29M |
| Dec 20, 2024 | $97,582.47 | $97,582.47 | $97,582.47 | $97,582.47 | $285.39M | $879.50M |
| Dec 19, 2024 | $99,963.05 | $99,963.05 | $99,963.05 | $99,963.05 | $226.09M | $904.93M |
| Dec 18, 2024 | $105,485.16 | $105,485.16 | $105,485.16 | $105,485.16 | $187.32M | $958.40M |
| Dec 17, 2024 | $105,599.55 | $105,599.55 | $105,599.55 | $105,599.55 | $206.39M | $955.97M |
| Dec 16, 2024 | $104,421.28 | $104,421.28 | $104,421.28 | $104,421.28 | $102.60M | $945.43M |
| Dec 15, 2024 | $100,769.55 | $100,769.55 | $100,769.55 | $100,769.55 | $104.46M | $913.09M |
| Dec 14, 2024 | $100,887.94 | $100,887.94 | $100,887.94 | $100,887.94 | $152.65M | $914.52M |
| Dec 13, 2024 | $99,635.58 | $99,635.58 | $99,635.58 | $99,635.58 | $222.46M | $901.77M |
| Dec 12, 2024 | $100,707.46 | $100,707.46 | $100,707.46 | $100,707.46 | $173.87M | $913.74M |
| Dec 11, 2024 | $96,264.33 | $96,264.33 | $96,264.33 | $96,264.33 | $278.96M | $875.07M |
| Dec 10, 2024 | $96,673.78 | $96,673.78 | $96,673.78 | $96,673.78 | $206.14M | $895.88M |
| Dec 9, 2024 | $100,683.04 | $100,683.04 | $100,683.04 | $100,683.04 | $80.06M | $929.23M |
| Dec 8, 2024 | $99,389.70 | $99,389.70 | $99,389.70 | $99,389.70 | $84.30M | $919.90M |
| Dec 7, 2024 | $99,573.38 | $99,573.38 | $99,573.38 | $99,573.38 | $250.52M | $925.43M |
| Dec 6, 2024 | $96,826.89 | $96,826.89 | $96,826.89 | $96,826.89 | $348.71M | $898.67M |
| Dec 5, 2024 | $98,216.21 | $98,216.21 | $98,216.21 | $98,216.21 | $221.29M | $919.21M |
| Dec 4, 2024 | $95,621.26 | $95,621.26 | $95,621.26 | $95,621.26 | $154.72M | $912.77M |
| Dec 3, 2024 | $95,607.22 | $95,607.22 | $95,607.22 | $95,607.22 | $184.57M | $913.91M |
| Dec 2, 2024 | $96,938.96 | $96,938.96 | $96,938.96 | $96,938.96 | $95.95M | $929.78M |
| Dec 1, 2024 | $96,407.68 | $96,407.68 | $96,407.68 | $96,407.68 | $112.56M | $924.38M |
| Nov 30, 2024 | $97,087.22 | $97,087.22 | $97,087.22 | $97,087.22 | $107.08M | $931.82M |
| Nov 29, 2024 | $95,374.54 | $95,374.54 | $95,374.54 | $95,374.54 | $136.33M | $936.94M |
| Nov 28, 2024 | $95,677.53 | $95,677.53 | $95,677.53 | $95,677.53 | $185.28M | $939.37M |
| Nov 27, 2024 | $91,734.13 | $91,734.13 | $91,734.13 | $91,734.13 | $223.90M | $902.80M |
| Nov 26, 2024 | $93,019.51 | $93,019.51 | $93,019.51 | $93,019.51 | $275.37M | $915.41M |
| Nov 25, 2024 | $97,804.89 | $97,804.89 | $97,804.89 | $97,804.89 | $126.64M | $961.38M |
| Nov 24, 2024 | $97,513.30 | $97,513.30 | $97,513.30 | $97,513.30 | $197.82M | $957.44M |
| Nov 23, 2024 | $98,682.93 | $98,682.93 | $98,682.93 | $98,682.93 | $205.50M | $968.79M |
| Nov 22, 2024 | $98,294.15 | $98,294.15 | $98,294.15 | $98,294.15 | $321.93M | $965.49M |
| Nov 21, 2024 | $93,909.88 | $93,909.88 | $93,909.88 | $93,909.88 | $138.25M | $916.45M |
| Nov 20, 2024 | $92,138.10 | $92,138.10 | $92,138.10 | $92,138.10 | $169.08M | $899.90M |
| Nov 19, 2024 | $90,929.75 | $90,929.75 | $90,929.75 | $90,929.75 | $235.23M | $889.29M |
| Nov 18, 2024 | $89,652.64 | $89,652.64 | $89,652.64 | $89,652.64 | $131.11M | $878.37M |
| Nov 17, 2024 | $90,346.52 | $90,346.52 | $90,346.52 | $90,346.52 | $113.67M | $882.38M |