Arcblock
ABT
Rank #775
$0.4451
Updated 6 days ago
Market Cap
$44.09M
24h Volume
$205.61K
Avg Volume (all)
$1.13M
24h High/Low
$0.4617
$0.4441
$0.4441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Infrastructure
Artificial Intelligence (AI)
AI Framework
Chains
Ethereum
0xb98d4c97425d990...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4451 | $0.4617 | $0.4441 | $0.4451 | $205.61K | $44.09M |
| Nov 10, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $299.73K | $44.56M |
| Nov 9, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $294.60K | $42.91M |
| Nov 8, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $537.11K | $44.09M |
| Nov 7, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $251.10K | $39.29M |
| Nov 6, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $339.30K | $42.69M |
| Nov 5, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $570.50K | $41.33M |
| Nov 4, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $585.54K | $45.67M |
| Nov 3, 2025 | $0.5292 | $0.5292 | $0.5292 | $0.5292 | $208.13K | $52.18M |
| Nov 2, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $375.54K | $52.77M |
| Nov 1, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $322.12K | $52.29M |
| Oct 31, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $442.27K | $52.99M |
| Oct 30, 2025 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $495.02K | $60.36M |
| Oct 29, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $1.40M | $60.80M |
| Oct 28, 2025 | $0.6584 | $0.6584 | $0.6584 | $0.6584 | $1.58M | $64.89M |
| Oct 27, 2025 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $1.15M | $58.61M |
| Oct 26, 2025 | $0.6440 | $0.6440 | $0.6440 | $0.6440 | $1.37M | $62.72M |
| Oct 25, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $253.19K | $48.24M |
| Oct 24, 2025 | $0.4863 | $0.4863 | $0.4863 | $0.4863 | $275.21K | $47.97M |
| Oct 23, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $292.63K | $47.69M |
| Oct 22, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $389.06K | $49.68M |
| Oct 21, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $288.82K | $51.06M |
| Oct 20, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $366.81K | $50.30M |
| Oct 19, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $300.58K | $48.42M |
| Oct 18, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $497.25K | $47.63M |
| Oct 17, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $356.56K | $49.60M |
| Oct 16, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $438.17K | $50.86M |
| Oct 15, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $289.14K | $54.90M |
| Oct 14, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $382.35K | $56.41M |
| Oct 13, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $344.84K | $56.16M |
| Oct 12, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $359.71K | $53.14M |
| Oct 11, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $505.24K | $54.58M |
| Oct 10, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $457.77K | $60.62M |
| Oct 9, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $370.39K | $63.06M |
| Oct 8, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $477.68K | $63.55M |
| Oct 7, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $490.54K | $68.43M |
| Oct 6, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $352.36K | $65.19M |
| Oct 5, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $415.64K | $64.93M |
| Oct 4, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $607.26K | $65.13M |
| Oct 3, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $435.56K | $67.17M |
| Oct 2, 2025 | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $743.81K | $67.02M |
| Oct 1, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $998.74K | $65.80M |
| Sep 30, 2025 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $234.17K | $58.29M |
| Sep 29, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $348.46K | $58.91M |
| Sep 28, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $257.03K | $58.16M |
| Sep 27, 2025 | $0.6078 | $0.6078 | $0.6078 | $0.6078 | $425.77K | $60.25M |
| Sep 26, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $580.45K | $55.10M |
| Sep 25, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $394.39K | $60.04M |
| Sep 24, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $422.46K | $61.27M |
| Sep 23, 2025 | $0.6254 | $0.6254 | $0.6254 | $0.6254 | $725.79K | $61.65M |
| Sep 22, 2025 | $0.6649 | $0.6649 | $0.6649 | $0.6649 | $371.46K | $65.52M |
| Sep 21, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $602.71K | $64.76M |
| Sep 20, 2025 | $0.6579 | $0.6579 | $0.6579 | $0.6579 | $473.72K | $64.84M |
| Sep 19, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $466.56K | $66.64M |
| Sep 18, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $310.68K | $66.80M |
| Sep 17, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $422.05K | $66.75M |
| Sep 16, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $433.74K | $67.02M |
| Sep 15, 2025 | $0.6933 | $0.6933 | $0.6933 | $0.6933 | $429.95K | $68.36M |
| Sep 14, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $404.35K | $71.43M |
| Sep 13, 2025 | $0.7305 | $0.7305 | $0.7305 | $0.7305 | $616.33K | $72.07M |
| Sep 12, 2025 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $374.90K | $67.59M |
| Sep 11, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $375.17K | $66.72M |
| Sep 10, 2025 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $293.64K | $66.85M |
| Sep 9, 2025 | $0.6910 | $0.6910 | $0.6910 | $0.6910 | $437.72K | $68.06M |
| Sep 8, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $446.94K | $66.49M |
| Sep 7, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $391.44K | $67.35M |
| Sep 6, 2025 | $0.7020 | $0.7020 | $0.7020 | $0.7020 | $388.79K | $69.27M |
| Sep 5, 2025 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | $457.32K | $66.20M |
| Sep 4, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $294.66K | $68.92M |
| Sep 3, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $525.98K | $68.56M |
| Sep 2, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $391.16K | $69.33M |
| Sep 1, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $333.37K | $72.23M |
| Aug 31, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $411.96K | $71.13M |
| Aug 30, 2025 | $0.7175 | $0.7175 | $0.7175 | $0.7175 | $547.94K | $70.81M |
| Aug 29, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $387.74K | $71.31M |
| Aug 28, 2025 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $449.24K | $71.81M |
| Aug 27, 2025 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $841.57K | $73.79M |
| Aug 26, 2025 | $0.7234 | $0.7234 | $0.7234 | $0.7234 | $387.15K | $71.28M |
| Aug 25, 2025 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $652.96K | $75.10M |
| Aug 24, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $345.04K | $76.15M |
| Aug 23, 2025 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | $480.61K | $76.19M |
| Aug 22, 2025 | $0.7330 | $0.7330 | $0.7330 | $0.7330 | $301.90K | $72.26M |
| Aug 21, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $432.50K | $74.90M |
| Aug 20, 2025 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $626.75K | $71.75M |
| Aug 19, 2025 | $0.7582 | $0.7582 | $0.7582 | $0.7582 | $344.44K | $74.72M |
| Aug 18, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $371.29K | $77.61M |
| Aug 17, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $357.56K | $78.12M |
| Aug 16, 2025 | $0.7916 | $0.7916 | $0.7916 | $0.7916 | $553.28K | $78.01M |
| Aug 15, 2025 | $0.8184 | $0.8184 | $0.8184 | $0.8184 | $1.39M | $80.65M |
| Aug 14, 2025 | $0.8311 | $0.8311 | $0.8311 | $0.8311 | $616.13K | $81.94M |
| Aug 13, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $563.90K | $79.59M |
| Aug 12, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $571.30K | $75.36M |
| Aug 11, 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $497.44K | $77.44M |
| Aug 10, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $551.71K | $80.72M |
| Aug 9, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $354.63K | $77.48M |
| Aug 8, 2025 | $0.7956 | $0.7956 | $0.7956 | $0.7956 | $360.49K | $78.36M |
| Aug 7, 2025 | $0.7903 | $0.7903 | $0.7903 | $0.7903 | $452.71K | $77.91M |
| Aug 6, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $370.22K | $74.20M |
| Aug 5, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $577.54K | $80.98M |
| Aug 4, 2025 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $396.25K | $76.39M |
| Aug 3, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $397.61K | $69.05M |
| Aug 2, 2025 | $0.7287 | $0.7287 | $0.7287 | $0.7287 | $488.79K | $71.85M |
| Aug 1, 2025 | $0.7713 | $0.7713 | $0.7713 | $0.7713 | $493.29K | $76.14M |
| Jul 31, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $431.34K | $77.99M |
| Jul 30, 2025 | $0.8409 | $0.8409 | $0.8409 | $0.8409 | $1.07M | $82.89M |
| Jul 29, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $663.99K | $82.86M |
| Jul 28, 2025 | $0.8857 | $0.8857 | $0.8857 | $0.8857 | $773.87K | $87.32M |
| Jul 27, 2025 | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $526.85K | $82.81M |
| Jul 26, 2025 | $0.8516 | $0.8516 | $0.8516 | $0.8516 | $511.19K | $83.99M |
| Jul 25, 2025 | $0.8580 | $0.8580 | $0.8580 | $0.8580 | $748.38K | $84.59M |
| Jul 24, 2025 | $0.8516 | $0.8516 | $0.8516 | $0.8516 | $813.03K | $83.95M |
| Jul 23, 2025 | $0.9509 | $0.9509 | $0.9509 | $0.9509 | $1.36M | $93.62M |
| Jul 22, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $2.71M | $93.03M |
| Jul 21, 2025 | $0.8460 | $0.8460 | $0.8460 | $0.8460 | $1.84M | $83.56M |
| Jul 20, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $662.15K | $77.38M |
| Jul 19, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $938.43K | $77.97M |
| Jul 18, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $563.63K | $77.34M |
| Jul 17, 2025 | $0.8028 | $0.8028 | $0.8028 | $0.8028 | $727.51K | $79.20M |
| Jul 16, 2025 | $0.7849 | $0.7849 | $0.7849 | $0.7849 | $1.10M | $77.38M |
| Jul 15, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $2.44M | $79.73M |
| Jul 14, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $456.40K | $71.37M |
| Jul 13, 2025 | $0.7111 | $0.7111 | $0.7111 | $0.7111 | $311.58K | $70.11M |
| Jul 12, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $602.40K | $70.25M |
| Jul 11, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $520.72K | $69.42M |
| Jul 10, 2025 | $0.6827 | $0.6827 | $0.6827 | $0.6827 | $307.94K | $67.31M |
| Jul 9, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $346.26K | $65.68M |
| Jul 8, 2025 | $0.6575 | $0.6575 | $0.6575 | $0.6575 | $445.44K | $64.81M |
| Jul 7, 2025 | $0.6897 | $0.6897 | $0.6897 | $0.6897 | $356.53K | $67.92M |
| Jul 6, 2025 | $0.6822 | $0.6822 | $0.6822 | $0.6822 | $532.67K | $67.25M |
| Jul 5, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $358.15K | $66.43M |
| Jul 4, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $354.06K | $68.47M |
| Jul 3, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $539.34K | $68.89M |
| Jul 2, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $539.19K | $63.84M |
| Jul 1, 2025 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $402.14K | $68.14M |
| Jun 30, 2025 | $0.7043 | $0.7043 | $0.7043 | $0.7043 | $635.99K | $69.36M |
| Jun 29, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $386.57K | $69.58M |
| Jun 28, 2025 | $0.6964 | $0.6964 | $0.6964 | $0.6964 | $408.33K | $68.64M |
| Jun 27, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $353.21K | $66.99M |
| Jun 26, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $394.89K | $67.64M |
| Jun 25, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $322.08K | $69.69M |
| Jun 24, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $481.57K | $72.16M |
| Jun 23, 2025 | $0.6741 | $0.6741 | $0.6741 | $0.6741 | $578.48K | $66.45M |
| Jun 22, 2025 | $0.6990 | $0.6990 | $0.6990 | $0.6990 | $466.21K | $68.91M |
| Jun 21, 2025 | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $652.92K | $73.18M |
| Jun 20, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $414.66K | $69.89M |
| Jun 19, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $508.18K | $69.07M |
| Jun 18, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $545.77K | $70.16M |
| Jun 17, 2025 | $0.7439 | $0.7439 | $0.7439 | $0.7439 | $700.57K | $73.33M |
| Jun 16, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $783.42K | $78.87M |
| Jun 15, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $563.05K | $72.35M |
| Jun 14, 2025 | $0.7601 | $0.7601 | $0.7601 | $0.7601 | $1.54M | $74.82M |
| Jun 13, 2025 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | $505.51K | $73.42M |
| Jun 12, 2025 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $674.70K | $76.72M |
| Jun 11, 2025 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $499.09K | $84.80M |
| Jun 10, 2025 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | $554.77K | $81.73M |
| Jun 9, 2025 | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $441.44K | $78.64M |
| Jun 8, 2025 | $0.8022 | $0.8022 | $0.8022 | $0.8022 | $318.94K | $79.08M |
| Jun 7, 2025 | $0.8055 | $0.8055 | $0.8055 | $0.8055 | $326.16K | $79.41M |
| Jun 6, 2025 | $0.7917 | $0.7917 | $0.7917 | $0.7917 | $472.17K | $78.05M |
| Jun 5, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $273.31K | $81.60M |
| Jun 4, 2025 | $0.8322 | $0.8322 | $0.8322 | $0.8322 | $675.84K | $81.66M |
| Jun 3, 2025 | $0.8702 | $0.8702 | $0.8702 | $0.8702 | $326.72K | $85.54M |
| Jun 2, 2025 | $0.8559 | $0.8559 | $0.8559 | $0.8559 | $432.10K | $84.36M |
| Jun 1, 2025 | $0.8752 | $0.8752 | $0.8752 | $0.8752 | $650.57K | $86.28M |
| May 31, 2025 | $0.9046 | $0.9046 | $0.9046 | $0.9046 | $1.09M | $89.18M |
| May 30, 2025 | $0.9568 | $0.9568 | $0.9568 | $0.9568 | $2.30M | $94.32M |
| May 29, 2025 | $0.9257 | $0.9257 | $0.9257 | $0.9257 | $507.69K | $91.25M |
| May 28, 2025 | $0.9466 | $0.9466 | $0.9466 | $0.9466 | $446.94K | $93.32M |
| May 27, 2025 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | $398.23K | $95.09M |
| May 26, 2025 | $0.9646 | $0.9646 | $0.9646 | $0.9646 | $409.65K | $95.08M |
| May 25, 2025 | $0.9569 | $0.9569 | $0.9569 | $0.9569 | $475.86K | $94.36M |
| May 24, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $928.23K | $95.92M |
| May 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.61M | $107.02M |
| May 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $943.29K | $100.34M |
| May 21, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $456.70K | $92.54M |
| May 20, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $481.84K | $94.17M |
| May 19, 2025 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | $549.18K | $93.63M |
| May 18, 2025 | $0.9070 | $0.9070 | $0.9070 | $0.9070 | $838.50K | $89.41M |
| May 17, 2025 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $1.37M | $93.82M |
| May 16, 2025 | $0.9517 | $0.9517 | $0.9517 | $0.9517 | $1.41M | $93.82M |
| May 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03M | $103.87M |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.47M | $109.95M |
| May 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.97M | $105.55M |
| May 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.29M | $110.87M |
| May 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.18M | $108.95M |
| May 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.43M | $101.14M |
| May 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.33M | $103.36M |
| May 8, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $1.87M | $97.20M |
| May 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.48M | $100.53M |
| May 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.93M | $106.00M |
| May 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.04M | $105.01M |
| May 4, 2025 | $0.8632 | $0.8632 | $0.8632 | $0.8632 | $612.58K | $84.50M |
| May 3, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $367.13K | $82.93M |
| May 2, 2025 | $0.8505 | $0.8505 | $0.8505 | $0.8505 | $573.83K | $83.84M |
| May 1, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $477.65K | $80.23M |
| Apr 30, 2025 | $0.8140 | $0.8140 | $0.8140 | $0.8140 | $494.18K | $80.24M |
| Apr 29, 2025 | $0.8793 | $0.8793 | $0.8793 | $0.8793 | $411.98K | $86.68M |
| Apr 28, 2025 | $0.8853 | $0.8853 | $0.8853 | $0.8853 | $494.08K | $87.55M |
| Apr 27, 2025 | $0.9105 | $0.9105 | $0.9105 | $0.9105 | $579.65K | $89.76M |
| Apr 26, 2025 | $0.9368 | $0.9368 | $0.9368 | $0.9368 | $827.84K | $92.37M |
| Apr 25, 2025 | $0.9090 | $0.9090 | $0.9090 | $0.9090 | $1.07M | $89.61M |
| Apr 24, 2025 | $0.8623 | $0.8623 | $0.8623 | $0.8623 | $1.75M | $85.10M |
| Apr 23, 2025 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | $7.16M | $86.55M |
| Apr 22, 2025 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $497.37K | $63.82M |
| Apr 21, 2025 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $523.96K | $63.47M |
| Apr 20, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $386.66K | $60.96M |
| Apr 19, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $370.23K | $59.71M |
| Apr 18, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $347.96K | $60.17M |
| Apr 17, 2025 | $0.6057 | $0.6057 | $0.6057 | $0.6057 | $487.24K | $59.87M |
| Apr 16, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $855.27K | $61.98M |
| Apr 15, 2025 | $0.5813 | $0.5813 | $0.5813 | $0.5813 | $405.06K | $57.40M |
| Apr 14, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $533.51K | $59.05M |
| Apr 13, 2025 | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $593.70K | $61.80M |
| Apr 12, 2025 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $477.69K | $57.39M |
| Apr 11, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $590.06K | $54.97M |
| Apr 10, 2025 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $1.34M | $58.93M |
| Apr 9, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $1.35M | $49.78M |
| Apr 8, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $2.41M | $48.74M |
| Apr 7, 2025 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | $1.75M | $45.31M |
| Apr 6, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $664.98K | $55.64M |
| Apr 5, 2025 | $0.6013 | $0.6013 | $0.6013 | $0.6013 | $1.31M | $59.28M |
| Apr 4, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $360.80K | $62.88M |
| Apr 3, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $860.81K | $63.72M |
| Apr 2, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $2.40M | $68.07M |
| Apr 1, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $1.20M | $66.26M |
| Mar 31, 2025 | $0.6359 | $0.6359 | $0.6359 | $0.6359 | $612.46K | $62.75M |
| Mar 30, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $462.07K | $65.61M |
| Mar 29, 2025 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | $582.90K | $69.05M |
| Mar 28, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $346.67K | $73.44M |
| Mar 27, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $436.91K | $74.16M |
| Mar 26, 2025 | $0.7627 | $0.7627 | $0.7627 | $0.7627 | $413.67K | $75.19M |
| Mar 25, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $590.60K | $76.15M |
| Mar 24, 2025 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $256.85K | $71.80M |
| Mar 23, 2025 | $0.7361 | $0.7361 | $0.7361 | $0.7361 | $242.89K | $72.57M |
| Mar 22, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $872.26K | $71.25M |
| Mar 21, 2025 | $0.7602 | $0.7602 | $0.7602 | $0.7602 | $370.74K | $74.89M |
| Mar 20, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $506.98K | $76.77M |
| Mar 19, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $566.22K | $74.59M |
| Mar 18, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $503.66K | $79.69M |
| Mar 17, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $493.69K | $79.20M |
| Mar 16, 2025 | $0.8337 | $0.8337 | $0.8337 | $0.8337 | $747.53K | $82.19M |
| Mar 15, 2025 | $0.8256 | $0.8256 | $0.8256 | $0.8256 | $1.00M | $80.89M |
| Mar 14, 2025 | $0.7471 | $0.7471 | $0.7471 | $0.7471 | $759.89K | $73.63M |
| Mar 13, 2025 | $0.7851 | $0.7851 | $0.7851 | $0.7851 | $1.04M | $77.46M |
| Mar 12, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $710.00K | $76.19M |
| Mar 11, 2025 | $0.7344 | $0.7344 | $0.7344 | $0.7344 | $670.89K | $72.40M |
| Mar 10, 2025 | $0.7643 | $0.7643 | $0.7643 | $0.7643 | $1.34M | $75.35M |
| Mar 9, 2025 | $0.8283 | $0.8283 | $0.8283 | $0.8283 | $507.73K | $81.65M |
| Mar 8, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $2.39M | $83.74M |
| Mar 7, 2025 | $0.9113 | $0.9113 | $0.9113 | $0.9113 | $4.13M | $90.09M |
| Mar 6, 2025 | $0.7760 | $0.7760 | $0.7760 | $0.7760 | $723.03K | $76.41M |
| Mar 5, 2025 | $0.7610 | $0.7610 | $0.7610 | $0.7610 | $943.74K | $75.09M |
| Mar 4, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $2.27M | $76.20M |
| Mar 3, 2025 | $0.8614 | $0.8614 | $0.8614 | $0.8614 | $6.66M | $84.65M |
| Mar 2, 2025 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $437.17K | $72.74M |
| Mar 1, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $728.73K | $75.39M |
| Feb 28, 2025 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $520.21K | $76.78M |
| Feb 27, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $678.51K | $77.43M |
| Feb 26, 2025 | $0.8131 | $0.8131 | $0.8131 | $0.8131 | $1.40M | $80.19M |
| Feb 25, 2025 | $0.8142 | $0.8142 | $0.8142 | $0.8142 | $879.05K | $80.01M |
| Feb 24, 2025 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $454.37K | $89.72M |
| Feb 23, 2025 | $0.9241 | $0.9241 | $0.9241 | $0.9241 | $643.18K | $91.12M |
| Feb 22, 2025 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | $1.29M | $88.60M |
| Feb 21, 2025 | $0.9327 | $0.9327 | $0.9327 | $0.9327 | $815.94K | $92.14M |
| Feb 20, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $621.70K | $93.05M |
| Feb 19, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $885.32K | $89.37M |
| Feb 18, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $941.89K | $92.77M |
| Feb 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.28M | $101.00M |
| Feb 16, 2025 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $533.07K | $89.64M |
| Feb 15, 2025 | $0.9164 | $0.9164 | $0.9164 | $0.9164 | $750.32K | $90.27M |
| Feb 14, 2025 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | $873.98K | $89.35M |
| Feb 13, 2025 | $0.9226 | $0.9226 | $0.9226 | $0.9226 | $950.06K | $90.91M |
| Feb 12, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $1.28M | $90.09M |
| Feb 11, 2025 | $0.9324 | $0.9324 | $0.9324 | $0.9324 | $1.12M | $91.91M |
| Feb 10, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $981.24K | $94.84M |
| Feb 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $595.46K | $99.34M |
| Feb 8, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $795.53K | $96.84M |
| Feb 7, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $962.01K | $94.88M |
| Feb 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $722.72K | $103.87M |
| Feb 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $744.57K | $106.54M |
| Feb 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.65M | $114.52M |
| Feb 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.13M | $106.30M |
| Feb 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12M | $115.07M |
| Feb 1, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.46M | $124.77M |
| Jan 31, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.06M | $132.40M |
| Jan 30, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $4.69M | $131.06M |
| Jan 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07M | $113.84M |
| Jan 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.94M | $120.54M |
| Jan 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.01M | $129.61M |
| Jan 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.16M | $126.41M |
| Jan 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $5.59M | $134.08M |
| Jan 24, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $22.25M | $139.56M |
| Jan 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $5.59M | $120.95M |
| Jan 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $828.65K | $103.98M |
| Jan 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.22M | $106.29M |
| Jan 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.32M | $103.45M |
| Jan 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11M | $120.42M |
| Jan 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.61M | $124.36M |
| Jan 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.45M | $119.40M |
| Jan 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.30M | $123.25M |
| Jan 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $732.62K | $122.19M |
| Jan 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $904.64K | $121.30M |
| Jan 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.43M | $125.48M |
| Jan 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $378.40K | $121.87M |
| Jan 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $957.28K | $126.40M |
| Jan 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $981.17K | $121.01M |
| Jan 9, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28M | $128.18M |
| Jan 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.17M | $133.14M |
| Jan 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.71M | $144.01M |
| Jan 6, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $489.76K | $146.57M |
| Jan 5, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $997.29K | $151.22M |
| Jan 4, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.91M | $156.56M |
| Jan 3, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.21M | $138.87M |
| Jan 2, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $941.94K | $138.41M |
| Jan 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.47M | $133.81M |
| Dec 31, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $1.50M | $141.85M |
| Dec 30, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $983.61K | $141.09M |
| Dec 29, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $636.87K | $139.81M |
| Dec 28, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $901.33K | $140.99M |
| Dec 27, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $992.72K | $141.98M |
| Dec 26, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $1.44M | $146.04M |
| Dec 25, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $951.06K | $149.44M |
| Dec 24, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $1.06M | $149.89M |
| Dec 23, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $816.30K | $144.71M |
| Dec 22, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $885.27K | $148.97M |
| Dec 21, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $2.72M | $160.39M |
| Dec 20, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $2.37M | $152.15M |
| Dec 19, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $1.55M | $153.63M |
| Dec 18, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $1.07M | $159.29M |
| Dec 17, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $929.41K | $168.08M |
| Dec 16, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $598.46K | $172.43M |
| Dec 15, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $947.44K | $164.20M |
| Dec 14, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $1.30M | $170.20M |
| Dec 13, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $927.12K | $178.84M |
| Dec 12, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $2.05M | $184.49M |
| Dec 11, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $3.24M | $164.37M |
| Dec 10, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $2.41M | $178.34M |
| Dec 9, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $2.24M | $196.02M |
| Dec 8, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $1.35M | $190.57M |
| Dec 7, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.69M | $188.89M |
| Dec 6, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $2.97M | $181.55M |
| Dec 5, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $3.19M | $191.70M |
| Dec 4, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $3.32M | $192.36M |
| Dec 3, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $3.01M | $189.83M |
| Dec 2, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $2.45M | $202.24M |
| Dec 1, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $4.61M | $203.59M |
| Nov 30, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $3.18M | $183.52M |
| Nov 29, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $9.58M | $189.35M |
| Nov 28, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $2.59M | $162.35M |
| Nov 27, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $1.28M | $141.92M |
| Nov 26, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $2.20M | $150.60M |
| Nov 25, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $4.63M | $147.13M |
| Nov 24, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $1.57M | $132.97M |
| Nov 23, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $1.45M | $134.04M |
| Nov 22, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $2.85M | $131.86M |
| Nov 21, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.84M | $127.74M |
| Nov 20, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08M | $134.26M |
| Nov 19, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $2.19M | $136.25M |
| Nov 18, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $1.43M | $140.06M |
| Nov 17, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $1.37M | $141.75M |
| Nov 16, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $1.31M | $147.03M |
| Nov 15, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $1.60M | $136.32M |
| Nov 14, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.36M | $137.16M |
| Nov 13, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $1.93M | $142.45M |
| Nov 12, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $2.69M | $146.26M |
| Nov 11, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $2.64M | $149.44M |