Ardor
ARDR
Rank #601
$0.0602
Updated 2 months ago
Market Cap
$60.25M
24h Volume
$1.90M
Avg Volume (90d)
$2.89M
24h High/Low
$0.0609
$0.0573
$0.0573
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0602 | $0.0609 | $0.0573 | $0.0602 | $1.90M | $60.25M |
| Dec 2, 2025 | $0.0577 | $0.0608 | $0.0568 | $0.0599 | $1.99M | $58.23M |
| Dec 1, 2025 | $0.0615 | $0.0615 | $0.0568 | $0.0580 | $2.17M | $58.10M |
| Nov 30, 2025 | $0.0631 | $0.0631 | $0.0616 | $0.0620 | $2.32M | $62.09M |
| Nov 29, 2025 | $0.0611 | $0.0646 | $0.0611 | $0.0635 | $2.30M | $62.91M |
| Nov 28, 2025 | $0.0618 | $0.0618 | $0.0607 | $0.0610 | $1.89M | $60.88M |
| Nov 27, 2025 | $0.0604 | $0.0612 | $0.0601 | $0.0607 | $1.93M | $60.52M |
| Nov 26, 2025 | $0.0614 | $0.0618 | $0.0595 | $0.0607 | $1.77M | $60.55M |
| Nov 25, 2025 | $0.0609 | $0.0610 | $0.0597 | $0.0605 | $3.47M | $60.15M |
| Nov 24, 2025 | $0.0595 | $0.0607 | $0.0581 | $0.0606 | $2.68M | $58.97M |
| Nov 23, 2025 | $0.0595 | $0.0633 | $0.0580 | $0.0595 | $3.42M | $58.96M |
| Nov 22, 2025 | $0.0582 | $0.0582 | $0.0566 | $0.0576 | $2.76M | $57.07M |
| Nov 21, 2025 | $0.0618 | $0.0618 | $0.0584 | $0.0587 | $5.26M | $59.68M |
| Nov 20, 2025 | $0.0617 | $0.0632 | $0.0601 | $0.0626 | $4.10M | $61.70M |
| Nov 19, 2025 | $0.0625 | $0.0625 | $0.0598 | $0.0614 | $5.32M | $60.76M |