Arena-Z
A2Z
Rank #1075
$0.00414996
Updated 8 days ago
Market Cap
$25.78M
24h Volume
$4.67M
Avg Volume (30d)
$5.83M
24h High/Low
$0.00434538
$0.00411780
$0.00411780
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Gaming Utility Token
Gaming Governance Token
Strategy Games
Chains
Ethereum
0x08dcb9b5989fb09...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00414996 | $0.00434538 | $0.00411780 | $0.00414996 | $4.67M | $25.78M |
| Nov 10, 2025 | $0.00408942 | $0.00408942 | $0.00408942 | $0.00408942 | $4.43M | $25.28M |
| Nov 9, 2025 | $0.00394219 | $0.00394219 | $0.00394219 | $0.00394219 | $5.40M | $24.41M |
| Nov 8, 2025 | $0.00395806 | $0.00395806 | $0.00395806 | $0.00395806 | $7.94M | $24.44M |
| Nov 7, 2025 | $0.00356840 | $0.00356840 | $0.00356840 | $0.00356840 | $5.28M | $21.98M |
| Nov 6, 2025 | $0.00371332 | $0.00371332 | $0.00371332 | $0.00371332 | $5.25M | $22.88M |
| Nov 5, 2025 | $0.00401549 | $0.00401549 | $0.00401549 | $0.00401549 | $13.39M | $24.56M |
| Nov 4, 2025 | $0.00377297 | $0.00377297 | $0.00377297 | $0.00377297 | $8.50M | $23.11M |
| Nov 3, 2025 | $0.00387490 | $0.00387490 | $0.00387490 | $0.00387490 | $5.32M | $23.70M |
| Nov 2, 2025 | $0.00396725 | $0.00396725 | $0.00396725 | $0.00396725 | $3.65M | $24.24M |
| Nov 1, 2025 | $0.00391647 | $0.00391647 | $0.00391647 | $0.00391647 | $2.86M | $23.97M |
| Oct 31, 2025 | $0.00383812 | $0.00383812 | $0.00383812 | $0.00383812 | $13.75M | $23.49M |
| Oct 30, 2025 | $0.00396979 | $0.00396979 | $0.00396979 | $0.00396979 | $8.47M | $24.27M |
| Oct 29, 2025 | $0.00384712 | $0.00384712 | $0.00384712 | $0.00384712 | $3.34M | $23.51M |
| Oct 28, 2025 | $0.00385060 | $0.00385060 | $0.00385060 | $0.00385060 | $6.95M | $23.54M |
| Oct 27, 2025 | $0.00391409 | $0.00391409 | $0.00391409 | $0.00391409 | $3.72M | $23.95M |
| Oct 26, 2025 | $0.00386527 | $0.00386527 | $0.00386527 | $0.00386527 | $3.50M | $23.63M |
| Oct 25, 2025 | $0.00390980 | $0.00390980 | $0.00390980 | $0.00390980 | $2.83M | $23.90M |
| Oct 24, 2025 | $0.00391898 | $0.00391898 | $0.00391898 | $0.00391898 | $5.86M | $23.97M |
| Oct 23, 2025 | $0.00389874 | $0.00389874 | $0.00389874 | $0.00389874 | $4.88M | $23.84M |
| Oct 22, 2025 | $0.00384700 | $0.00384700 | $0.00384700 | $0.00384700 | $5.93M | $23.53M |
| Oct 21, 2025 | $0.00390032 | $0.00390032 | $0.00390032 | $0.00390032 | $3.63M | $23.87M |
| Oct 20, 2025 | $0.00391002 | $0.00391002 | $0.00391002 | $0.00391002 | $4.56M | $23.86M |