Aria
ARIAIP
Rank #965
$0.0822
Updated 7 days ago
Market Cap
$27.38M
24h Volume
$3.97M
Avg Volume (90d)
$10.94M
24h High/Low
$0.1004
$0.0819
$0.0819
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Story Ecosystem
IP
Buidlpad Launchpad
Chains
Binance Smart Chain
0x2a7e33924583074...
Story
0xc9cbbd8f211300d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0822 | $0.1004 | $0.0819 | $0.0822 | $3.97M | $27.38M |
| Nov 10, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $5.39M | $38.83M |
| Nov 9, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $7.55M | $44.68M |
| Nov 8, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $18.90M | $48.64M |
| Nov 7, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $18.90M | $48.64M |