ARK
ARK
Rank #596
$0.3198
Updated 7 days ago
Market Cap
$62.40M
24h Volume
$17.05M
Avg Volume (all)
$19.82M
24h High/Low
$0.3866
$0.3074
$0.3074
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3198 | $0.3866 | $0.3074 | $0.3198 | $17.05M | $62.40M |
| Nov 10, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $1.81M | $59.12M |
| Nov 9, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $1.34M | $58.48M |
| Nov 8, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $2.47M | $59.10M |
| Nov 7, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $5.13M | $54.54M |
| Nov 6, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $1.15M | $52.57M |
| Nov 5, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $1.61M | $51.07M |
| Nov 4, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $1.74M | $53.55M |
| Nov 3, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $1.25M | $61.04M |
| Nov 2, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $1.14M | $61.38M |
| Nov 1, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $1.31M | $59.59M |
| Oct 31, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $1.87M | $59.02M |
| Oct 30, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $1.35M | $61.26M |
| Oct 29, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $1.25M | $61.48M |
| Oct 28, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $1.31M | $63.09M |
| Oct 27, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $1.17M | $65.38M |
| Oct 26, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $1.43M | $63.78M |
| Oct 25, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $1.67M | $62.90M |
| Oct 24, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $1.46M | $62.64M |
| Oct 23, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.98M | $60.43M |
| Oct 22, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $1.80M | $61.69M |
| Oct 21, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $1.45M | $63.63M |
| Oct 20, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $1.65M | $62.83M |
| Oct 19, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $1.30M | $61.65M |
| Oct 18, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $2.84M | $61.62M |
| Oct 17, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $2.57M | $64.64M |
| Oct 16, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $2.20M | $66.72M |
| Oct 15, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $3.40M | $69.47M |
| Oct 14, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $13.55M | $73.30M |
| Oct 13, 2025 | $0.3852 | $0.3852 | $0.3852 | $0.3852 | $2.11M | $73.82M |
| Oct 12, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $3.86M | $67.58M |
| Oct 11, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $8.05M | $68.07M |
| Oct 10, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $2.16M | $82.08M |
| Oct 9, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $1.65M | $83.90M |
| Oct 8, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $2.07M | $83.10M |
| Oct 7, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $1.73M | $86.74M |
| Oct 6, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $1.63M | $84.62M |
| Oct 5, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $1.70M | $84.95M |
| Oct 4, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $3.89M | $86.82M |
| Oct 3, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $4.49M | $86.07M |
| Oct 2, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $2.26M | $82.91M |
| Oct 1, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $4.05M | $80.71M |
| Sep 30, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $1.87M | $79.36M |
| Sep 29, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $1.47M | $80.36M |
| Sep 28, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $1.49M | $79.13M |
| Sep 27, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $3.97M | $79.99M |
| Sep 26, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $2.74M | $77.45M |
| Sep 25, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $4.55M | $82.72M |
| Sep 24, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $2.97M | $83.93M |
| Sep 23, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $3.58M | $80.60M |
| Sep 22, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $2.96M | $86.22M |
| Sep 21, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $2.67M | $87.65M |
| Sep 20, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $3.29M | $86.14M |
| Sep 19, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $4.07M | $89.75M |
| Sep 18, 2025 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | $3.99M | $89.48M |
| Sep 17, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $3.02M | $87.16M |
| Sep 16, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $5.60M | $87.32M |
| Sep 15, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $84.40M | $93.54M |
| Sep 14, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $2.98M | $90.49M |
| Sep 13, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $3.38M | $88.38M |
| Sep 12, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $3.49M | $86.52M |
| Sep 11, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $3.79M | $86.13M |
| Sep 10, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $4.95M | $85.37M |
| Sep 9, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $4.30M | $85.70M |
| Sep 8, 2025 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $1.97M | $81.73M |
| Sep 7, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $1.88M | $81.07M |
| Sep 6, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $2.16M | $81.64M |
| Sep 5, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $2.38M | $81.00M |
| Sep 4, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $2.14M | $82.49M |
| Sep 3, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $3.01M | $82.65M |
| Sep 2, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $4.06M | $80.97M |
| Sep 1, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $2.19M | $82.66M |
| Aug 31, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $2.38M | $83.99M |
| Aug 30, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $2.69M | $83.51M |
| Aug 29, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $6.39M | $87.77M |
| Aug 28, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $4.79M | $86.77M |
| Aug 27, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $8.39M | $85.83M |
| Aug 26, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $4.45M | $81.72M |
| Aug 25, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $7.53M | $89.10M |
| Aug 24, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $7.38M | $90.30M |
| Aug 23, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $6.87M | $88.72M |
| Aug 22, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $6.98M | $82.09M |
| Aug 21, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $6.73M | $85.53M |
| Aug 20, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $3.71M | $79.75M |
| Aug 19, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $3.58M | $82.59M |
| Aug 18, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $2.63M | $84.89M |
| Aug 17, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $2.34M | $84.96M |
| Aug 16, 2025 | $0.4368 | $0.4368 | $0.4368 | $0.4368 | $2.25M | $83.14M |
| Aug 15, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $6.09M | $83.74M |
| Aug 14, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $3.66M | $89.29M |
| Aug 13, 2025 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $4.23M | $87.53M |
| Aug 12, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $6.39M | $84.82M |
| Aug 11, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $15.66M | $87.82M |
| Aug 10, 2025 | $0.4703 | $0.4703 | $0.4703 | $0.4703 | $15.50M | $89.89M |
| Aug 9, 2025 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $2.64M | $88.29M |
| Aug 8, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $4.62M | $86.18M |
| Aug 7, 2025 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $4.01M | $82.71M |
| Aug 6, 2025 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $4.51M | $81.58M |
| Aug 5, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $2.95M | $83.86M |
| Aug 4, 2025 | $0.4276 | $0.4276 | $0.4276 | $0.4276 | $3.33M | $81.56M |
| Aug 3, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $4.51M | $79.41M |
| Aug 2, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $4.18M | $81.05M |
| Aug 1, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $4.78M | $82.08M |
| Jul 31, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $4.18M | $85.01M |
| Jul 30, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $10.17M | $84.89M |
| Jul 29, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $8.84M | $87.21M |
| Jul 28, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $4.99M | $92.38M |
| Jul 27, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $5.58M | $89.81M |
| Jul 26, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $5.44M | $89.96M |
| Jul 25, 2025 | $0.4824 | $0.4824 | $0.4824 | $0.4824 | $24.61M | $90.53M |
| Jul 24, 2025 | $0.5105 | $0.5105 | $0.5105 | $0.5105 | $64.94M | $96.22M |
| Jul 23, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $4.74M | $92.76M |
| Jul 22, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $26.21M | $94.24M |
| Jul 21, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $29.99M | $94.40M |
| Jul 20, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $26.66M | $91.15M |
| Jul 19, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $6.62M | $84.59M |
| Jul 18, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $3.86M | $84.05M |
| Jul 17, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $5.33M | $85.15M |
| Jul 16, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $10.56M | $85.42M |
| Jul 15, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $6.44M | $82.92M |
| Jul 14, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $12.22M | $86.06M |
| Jul 13, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $362.32M | $91.64M |
| Jul 12, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $4.95M | $77.60M |
| Jul 11, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $4.05M | $74.94M |
| Jul 10, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $3.02M | $74.26M |
| Jul 9, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $2.69M | $75.33M |
| Jul 8, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $4.41M | $74.84M |
| Jul 7, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $13.27M | $77.45M |
| Jul 6, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $15.02M | $77.25M |
| Jul 5, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $76.60M | $78.55M |
| Jul 4, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $7.09M | $71.33M |
| Jul 3, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $27.62M | $73.07M |
| Jul 2, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $1.78M | $64.63M |
| Jul 1, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $2.45M | $67.10M |
| Jun 30, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $2.08M | $68.88M |
| Jun 29, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $1.57M | $67.32M |
| Jun 28, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $1.84M | $66.18M |
| Jun 27, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $1.76M | $65.68M |
| Jun 26, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $2.26M | $67.38M |
| Jun 25, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $2.53M | $68.80M |
| Jun 24, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $1.93M | $66.37M |
| Jun 23, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $2.57M | $60.94M |
| Jun 22, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $2.72M | $62.64M |
| Jun 21, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $2.46M | $65.48M |
| Jun 20, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $2.43M | $67.13M |
| Jun 19, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $2.43M | $65.31M |
| Jun 18, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $1.81M | $65.38M |
| Jun 17, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $2.50M | $68.46M |
| Jun 16, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $1.73M | $68.27M |
| Jun 15, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $1.91M | $67.83M |
| Jun 14, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $3.11M | $68.79M |
| Jun 13, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $10.24M | $70.83M |
| Jun 12, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $2.76M | $72.12M |
| Jun 11, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $2.72M | $74.61M |
| Jun 10, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $2.54M | $72.40M |
| Jun 9, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $1.88M | $69.55M |
| Jun 8, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $1.76M | $69.86M |
| Jun 7, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $1.89M | $67.80M |
| Jun 6, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $2.59M | $66.76M |
| Jun 5, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $2.05M | $70.16M |
| Jun 4, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $2.25M | $71.60M |
| Jun 3, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $3.87M | $71.91M |
| Jun 2, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $1.87M | $69.67M |
| Jun 1, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $2.42M | $68.85M |
| May 31, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $2.67M | $68.11M |
| May 30, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $3.84M | $75.33M |
| May 29, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $2.61M | $77.65M |
| May 28, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $2.21M | $76.43M |
| May 27, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $2.16M | $75.58M |
| May 26, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $2.56M | $76.95M |
| May 25, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $3.71M | $77.07M |
| May 24, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $2.11M | $77.10M |
| May 23, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $3.03M | $81.51M |
| May 22, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $2.19M | $78.93M |
| May 21, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $2.07M | $78.89M |
| May 20, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $2.41M | $77.63M |
| May 19, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $2.08M | $79.01M |
| May 18, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $2.39M | $77.57M |
| May 17, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $4.35M | $78.97M |
| May 16, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $9.09M | $79.91M |
| May 15, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $12.09M | $87.04M |
| May 14, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $4.87M | $84.66M |
| May 13, 2025 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $10.80M | $83.45M |
| May 12, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $6.67M | $83.57M |
| May 11, 2025 | $0.4533 | $0.4533 | $0.4533 | $0.4533 | $6.71M | $85.32M |
| May 10, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $7.89M | $82.97M |
| May 9, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $6.66M | $80.82M |
| May 8, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $4.12M | $75.45M |
| May 7, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $5.92M | $74.53M |
| May 6, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $4.83M | $79.05M |
| May 5, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $7.27M | $78.07M |
| May 4, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $16.33M | $83.23M |
| May 3, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $3.16M | $79.39M |
| May 2, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $8.60M | $80.81M |
| May 1, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $5.81M | $82.37M |
| Apr 30, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $4.41M | $83.61M |
| Apr 29, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $19.71M | $86.43M |
| Apr 28, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $8.59M | $84.18M |
| Apr 27, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $11.32M | $86.57M |
| Apr 26, 2025 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $19.37M | $86.26M |
| Apr 25, 2025 | $0.4685 | $0.4685 | $0.4685 | $0.4685 | $35.70M | $87.33M |
| Apr 24, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $17.03M | $83.73M |
| Apr 23, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $53.36M | $89.45M |
| Apr 22, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $13.14M | $87.89M |
| Apr 21, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $24.40M | $91.59M |
| Apr 20, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $7.30M | $83.92M |
| Apr 19, 2025 | $0.4728 | $0.4728 | $0.4728 | $0.4728 | $35.88M | $88.17M |
| Apr 18, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $209.97M | $90.77M |
| Apr 17, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $28.03M | $76.07M |
| Apr 16, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $28.49M | $84.80M |
| Apr 15, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $12.32M | $79.40M |
| Apr 14, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $31.45M | $77.49M |
| Apr 13, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $294.83M | $90.97M |
| Apr 12, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $7.94M | $63.78M |
| Apr 11, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $14.32M | $65.59M |
| Apr 10, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $54.17M | $69.83M |
| Apr 9, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $153.22M | $65.32M |
| Apr 8, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $36.49M | $56.68M |
| Apr 7, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $140.12M | $61.93M |
| Apr 6, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $15.12M | $57.17M |
| Apr 5, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $4.80M | $54.46M |
| Apr 4, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $2.80M | $52.83M |
| Apr 3, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $3.11M | $52.60M |
| Apr 2, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $3.37M | $56.44M |
| Apr 1, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $4.41M | $56.36M |
| Mar 31, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $3.85M | $57.25M |
| Mar 30, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $3.20M | $57.50M |
| Mar 29, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $4.22M | $60.08M |
| Mar 28, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $4.19M | $65.62M |
| Mar 27, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $4.84M | $65.23M |
| Mar 26, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $12.20M | $66.40M |
| Mar 25, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $6.38M | $64.29M |
| Mar 24, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $3.81M | $62.88M |
| Mar 23, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $20.38M | $64.42M |
| Mar 22, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $9.20M | $62.34M |
| Mar 21, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $5.30M | $65.72M |
| Mar 20, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $29.17M | $67.92M |
| Mar 19, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $13.87M | $64.74M |
| Mar 18, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $5.10M | $64.42M |
| Mar 17, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $4.07M | $60.41M |
| Mar 16, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $4.63M | $63.76M |
| Mar 15, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $7.68M | $62.78M |
| Mar 14, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $5.38M | $60.30M |
| Mar 13, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $4.88M | $61.22M |
| Mar 12, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $6.13M | $59.80M |
| Mar 11, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $6.03M | $58.08M |
| Mar 10, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $6.30M | $58.78M |
| Mar 9, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $5.26M | $66.00M |
| Mar 8, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $8.28M | $67.63M |
| Mar 7, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $17.19M | $69.17M |
| Mar 6, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $8.46M | $68.59M |
| Mar 5, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $7.83M | $64.60M |
| Mar 4, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $9.82M | $64.03M |
| Mar 3, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $11.57M | $77.78M |
| Mar 2, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $7.06M | $73.77M |
| Mar 1, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $9.10M | $74.36M |
| Feb 28, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $8.95M | $76.96M |
| Feb 27, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $8.58M | $76.65M |
| Feb 26, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $10.33M | $79.99M |
| Feb 25, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $20.76M | $79.06M |
| Feb 24, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $21.30M | $89.12M |
| Feb 23, 2025 | $0.4824 | $0.4824 | $0.4824 | $0.4824 | $19.05M | $89.59M |
| Feb 22, 2025 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | $17.67M | $88.07M |
| Feb 21, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $25.59M | $92.01M |
| Feb 20, 2025 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $98.46M | $94.99M |
| Feb 19, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $31.29M | $80.40M |
| Feb 18, 2025 | $0.4976 | $0.4976 | $0.4976 | $0.4976 | $364.62M | $91.31M |
| Feb 17, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $17.08M | $75.16M |
| Feb 16, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $6.22M | $70.73M |
| Feb 15, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $7.10M | $72.69M |
| Feb 14, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $9.56M | $73.34M |
| Feb 13, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $17.09M | $77.08M |
| Feb 12, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $11.28M | $73.01M |
| Feb 11, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $9.52M | $75.70M |
| Feb 10, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $5.69M | $74.67M |
| Feb 9, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $4.71M | $74.71M |
| Feb 8, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $6.00M | $69.39M |
| Feb 7, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $5.47M | $69.61M |
| Feb 6, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $5.55M | $73.61M |
| Feb 5, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $7.26M | $74.49M |
| Feb 4, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $13.78M | $77.83M |
| Feb 3, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $46.01M | $73.86M |
| Feb 2, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $23.38M | $86.37M |
| Feb 1, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $12.66M | $93.56M |
| Jan 31, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $26.61M | $94.80M |
| Jan 30, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $17.13M | $92.78M |
| Jan 29, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $13.61M | $90.59M |
| Jan 28, 2025 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $29.12M | $95.66M |
| Jan 27, 2025 | $0.5301 | $0.5301 | $0.5301 | $0.5301 | $19.84M | $98.66M |
| Jan 26, 2025 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $15.42M | $100.64M |
| Jan 25, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $14.89M | $97.21M |
| Jan 24, 2025 | $0.5271 | $0.5271 | $0.5271 | $0.5271 | $49.75M | $97.62M |
| Jan 23, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $48.05M | $99.61M |
| Jan 22, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $62.82M | $99.07M |
| Jan 21, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $10.37M | $96.20M |
| Jan 20, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $9.63M | $97.22M |
| Jan 19, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $7.72M | $107.40M |
| Jan 18, 2025 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $12.81M | $115.76M |
| Jan 17, 2025 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $7.96M | $111.49M |
| Jan 16, 2025 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | $19.50M | $117.80M |
| Jan 15, 2025 | $0.6391 | $0.6391 | $0.6391 | $0.6391 | $9.32M | $118.53M |
| Jan 14, 2025 | $0.6462 | $0.6462 | $0.6462 | $0.6462 | $12.43M | $120.27M |
| Jan 13, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $13.00M | $121.83M |
| Jan 12, 2025 | $0.6383 | $0.6383 | $0.6383 | $0.6383 | $13.17M | $118.35M |
| Jan 11, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $40.19M | $121.66M |
| Jan 10, 2025 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | $34.05M | $124.16M |
| Jan 9, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $49.39M | $112.86M |
| Jan 8, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $8.65M | $103.95M |
| Jan 7, 2025 | $0.6234 | $0.6234 | $0.6234 | $0.6234 | $101.87M | $115.57M |
| Jan 6, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $123.13M | $111.17M |
| Jan 5, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $11.20M | $101.99M |
| Jan 4, 2025 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $13.51M | $100.43M |
| Jan 3, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $11.25M | $96.40M |
| Jan 2, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $14.10M | $94.97M |
| Jan 1, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $36.35M | $95.39M |
| Dec 31, 2024 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $139.48M | $99.95M |
| Dec 30, 2024 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $11.92M | $95.27M |
| Dec 29, 2024 | $0.5528 | $0.5528 | $0.5528 | $0.5528 | $13.66M | $102.33M |
| Dec 28, 2024 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $12.17M | $93.18M |
| Dec 27, 2024 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $14.55M | $90.91M |
| Dec 26, 2024 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $15.48M | $99.17M |
| Dec 25, 2024 | $0.5590 | $0.5590 | $0.5590 | $0.5590 | $16.72M | $103.36M |
| Dec 24, 2024 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $19.59M | $100.61M |
| Dec 23, 2024 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $24.30M | $97.95M |
| Dec 22, 2024 | $0.4981 | $0.4981 | $0.4981 | $0.4981 | $16.80M | $92.09M |
| Dec 21, 2024 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $24.06M | $95.31M |
| Dec 20, 2024 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $19.39M | $91.68M |
| Dec 19, 2024 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $28.03M | $98.31M |
| Dec 18, 2024 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $17.83M | $107.73M |
| Dec 17, 2024 | $0.6165 | $0.6165 | $0.6165 | $0.6165 | $22.14M | $114.24M |
| Dec 16, 2024 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $33.19M | $118.05M |
| Dec 15, 2024 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $25.53M | $114.27M |
| Dec 14, 2024 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $60.63M | $119.24M |
| Dec 13, 2024 | $0.6470 | $0.6470 | $0.6470 | $0.6470 | $29.61M | $119.49M |
| Dec 12, 2024 | $0.6411 | $0.6411 | $0.6411 | $0.6411 | $30.24M | $118.77M |
| Dec 11, 2024 | $0.5921 | $0.5921 | $0.5921 | $0.5921 | $46.45M | $109.52M |
| Dec 10, 2024 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $47.33M | $115.21M |
| Dec 9, 2024 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $15.88M | $142.61M |
| Dec 8, 2024 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $18.70M | $141.39M |
| Dec 7, 2024 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $25.63M | $142.47M |
| Dec 6, 2024 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $124.59M | $142.46M |
| Dec 5, 2024 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $66.00M | $140.97M |
| Dec 4, 2024 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $59.40M | $137.49M |
| Dec 3, 2024 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $21.63M | $131.95M |
| Dec 2, 2024 | $0.7307 | $0.7307 | $0.7307 | $0.7307 | $16.14M | $134.48M |
| Dec 1, 2024 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $26.25M | $134.09M |
| Nov 30, 2024 | $0.7359 | $0.7359 | $0.7359 | $0.7359 | $16.55M | $135.53M |
| Nov 29, 2024 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $68.46M | $132.91M |
| Nov 28, 2024 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $33.88M | $129.95M |
| Nov 27, 2024 | $0.6999 | $0.6999 | $0.6999 | $0.6999 | $72.63M | $128.89M |
| Nov 26, 2024 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $100.96M | $125.51M |
| Nov 25, 2024 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $75.17M | $119.82M |
| Nov 24, 2024 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $34.62M | $112.36M |
| Nov 23, 2024 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | $37.39M | $109.40M |
| Nov 22, 2024 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $21.98M | $108.41M |
| Nov 21, 2024 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $21.30M | $104.47M |
| Nov 20, 2024 | $0.6055 | $0.6055 | $0.6055 | $0.6055 | $26.11M | $111.37M |
| Nov 19, 2024 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $18.95M | $113.23M |
| Nov 18, 2024 | $0.5943 | $0.5943 | $0.5943 | $0.5943 | $26.88M | $109.44M |
| Nov 17, 2024 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $40.97M | $118.29M |
| Nov 16, 2024 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $42.43M | $113.33M |
| Nov 15, 2024 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $74.79M | $108.31M |
| Nov 14, 2024 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $221.62M | $124.21M |
| Nov 13, 2024 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $151.62M | $108.05M |
| Nov 12, 2024 | $0.6255 | $0.6255 | $0.6255 | $0.6255 | $307.21M | $115.17M |
| Nov 11, 2024 | $0.5385 | $0.5385 | $0.5385 | $0.5385 | $87.85M | $99.10M |