Arkham
ARKM
Rank #343
$0.3388
Updated 6 days ago
Market Cap
$174.68M
24h Volume
$40.61M
Avg Volume (30d)
$42.23M
24h High/Low
$0.3589
$0.3354
$0.3354
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Centralized Exchange (CEX) Token
Derivatives
Perpetuals
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Launchpad
Analytics
Chains
Ethereum
0x6e2a43be0b1d33b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3388 | $0.3589 | $0.3354 | $0.3388 | $40.61M | $174.68M |
| Nov 10, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $37.14M | $174.48M |
| Nov 9, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $38.85M | $173.84M |
| Nov 8, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $70.30M | $180.70M |
| Nov 7, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $40.68M | $152.24M |
| Nov 6, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $45.86M | $157.55M |
| Nov 5, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $55.86M | $151.06M |
| Nov 4, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $66.03M | $152.77M |
| Nov 3, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $37.46M | $183.86M |
| Nov 2, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $35.66M | $184.56M |
| Nov 1, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $31.53M | $167.97M |
| Oct 31, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $44.83M | $162.83M |
| Oct 30, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $39.91M | $183.57M |
| Oct 29, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $48.49M | $182.62M |
| Oct 28, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $41.50M | $189.40M |
| Oct 27, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $25.61M | $194.44M |
| Oct 26, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $21.40M | $188.38M |
| Oct 25, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $30.09M | $188.01M |
| Oct 24, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $33.71M | $181.26M |
| Oct 23, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $45.91M | $174.06M |
| Oct 22, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $45.64M | $181.93M |
| Oct 21, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $38.50M | $191.65M |
| Oct 20, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $36.71M | $190.35M |
| Oct 19, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $33.69M | $186.14M |
| Oct 18, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $69.87M | $176.16M |