Arkham
ARKM
Rank #343
$0.2364
Updated 2 months ago
Market Cap
$125.90M
24h Volume
$31.67M
Avg Volume (90d)
$30.30M
24h High/Low
$0.2406
$0.2111
$0.2111
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Centralized Exchange (CEX) Token
Derivatives
Perpetuals
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Launchpad
Analytics
Chains
Ethereum
0x6e2a43be0b1d33b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2364 | $0.2406 | $0.2111 | $0.2364 | $31.67M | $125.90M |
| Dec 2, 2025 | $0.2158 | $0.2388 | $0.2078 | $0.2356 | $32.34M | $116.68M |
| Dec 1, 2025 | $0.2345 | $0.2345 | $0.2108 | $0.2163 | $38.44M | $114.81M |
| Nov 30, 2025 | $0.2413 | $0.2443 | $0.2385 | $0.2392 | $21.37M | $128.43M |
| Nov 29, 2025 | $0.2496 | $0.2501 | $0.2405 | $0.2413 | $23.85M | $130.44M |
| Nov 28, 2025 | $0.2524 | $0.2550 | $0.2473 | $0.2504 | $26.24M | $133.52M |
| Nov 27, 2025 | $0.2492 | $0.2585 | $0.2481 | $0.2529 | $26.72M | $134.35M |
| Nov 26, 2025 | $0.2503 | $0.2508 | $0.2391 | $0.2496 | $22.71M | $131.03M |
| Nov 25, 2025 | $0.2490 | $0.2492 | $0.2412 | $0.2492 | $27.36M | $130.86M |
| Nov 24, 2025 | $0.2363 | $0.2529 | $0.2346 | $0.2496 | $22.77M | $128.54M |
| Nov 23, 2025 | $0.2385 | $0.2418 | $0.2373 | $0.2384 | $19.90M | $127.78M |
| Nov 22, 2025 | $0.2432 | $0.2449 | $0.2333 | $0.2397 | $36.37M | $126.72M |
| Nov 21, 2025 | $0.2649 | $0.2675 | $0.2352 | $0.2352 | $51.66M | $133.49M |
| Nov 20, 2025 | $0.2740 | $0.3020 | $0.2619 | $0.2722 | $39.57M | $147.89M |
| Nov 19, 2025 | $0.2836 | $0.2842 | $0.2598 | $0.2702 | $28.23M | $145.73M |
| Nov 18, 2025 | $0.2747 | $0.2888 | $0.2724 | $0.2851 | $35.66M | $147.93M |