ARPA
ARPA
Rank #1345
$0.0179
Updated 8 days ago
Market Cap
$17.56M
24h Volume
$21.46M
Avg Volume (30d)
$12.26M
24h High/Low
$0.0194
$0.0178
$0.0178
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Infrastructure
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0xba50933c268f567...
Polygon Pos
0xee800b277a96b0f...
Binance Smart Chain
0x6f769e65c14ebd1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0179 | $0.0194 | $0.0178 | $0.0179 | $21.46M | $17.56M |
| Nov 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.88M | $17.69M |
| Nov 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.11M | $17.92M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $23.68M | $17.81M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $14.49M | $16.21M |
| Nov 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.86M | $15.92M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $16.25M | $15.57M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $13.72M | $15.77M |
| Nov 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $15.57M | $17.95M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $12.04M | $17.96M |
| Nov 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.87M | $17.23M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.75M | $17.10M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.55M | $18.04M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.40M | $18.28M |
| Oct 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.58M | $19.05M |
| Oct 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.93M | $19.73M |
| Oct 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.04M | $19.46M |
| Oct 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $14.13M | $19.39M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $19.18M | $19.37M |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.95M | $18.32M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $11.63M | $18.63M |
| Oct 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $12.47M | $19.95M |
| Oct 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $14.33M | $20.33M |