ARPA
ARPA
Rank #1345
$0.0179
Updated 8 days ago
Market Cap
$17.56M
24h Volume
$21.46M
Avg Volume (all)
$20.91M
24h High/Low
$0.0194
$0.0178
$0.0178
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Infrastructure
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0xba50933c268f567...
Polygon Pos
0xee800b277a96b0f...
Binance Smart Chain
0x6f769e65c14ebd1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0179 | $0.0194 | $0.0178 | $0.0179 | $21.46M | $17.56M |
| Nov 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.88M | $17.69M |
| Nov 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.11M | $17.92M |
| Nov 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $23.68M | $17.81M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $14.49M | $16.21M |
| Nov 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $8.86M | $15.92M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $16.25M | $15.57M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $13.72M | $15.77M |
| Nov 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $15.57M | $17.95M |
| Nov 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $12.04M | $17.96M |
| Nov 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.87M | $17.23M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.75M | $17.10M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.55M | $18.04M |
| Oct 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.40M | $18.28M |
| Oct 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.58M | $19.05M |
| Oct 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.93M | $19.73M |
| Oct 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.04M | $19.46M |
| Oct 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $14.13M | $19.39M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $19.18M | $19.37M |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.95M | $18.32M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $11.63M | $18.63M |
| Oct 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $12.47M | $19.95M |
| Oct 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $14.33M | $20.33M |
| Oct 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $27.50M | $20.52M |
| Oct 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $46.94M | $20.04M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $95.40M | $22.74M |
| Oct 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $47.49M | $19.54M |
| Oct 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $193.91M | $21.93M |
| Oct 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $26.16M | $18.81M |
| Oct 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $17.23M | $16.88M |
| Oct 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $26.40M | $15.45M |
| Oct 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $22.11M | $15.13M |
| Oct 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.73M | $20.56M |
| Oct 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $10.75M | $20.79M |
| Oct 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.99M | $20.23M |
| Oct 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $14.23M | $21.18M |
| Oct 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $10.29M | $20.75M |
| Oct 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $8.74M | $20.97M |
| Oct 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.58M | $21.45M |
| Oct 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $18.27M | $21.36M |
| Oct 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $12.87M | $21.23M |
| Oct 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.94M | $20.29M |
| Sep 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $13.50M | $20.73M |
| Sep 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $12.49M | $20.92M |
| Sep 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $11.67M | $20.75M |
| Sep 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $19.34M | $20.83M |
| Sep 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $20.15M | $20.13M |
| Sep 25, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $16.03M | $21.46M |
| Sep 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $20.92M | $21.45M |
| Sep 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $43.94M | $21.36M |
| Sep 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $60.08M | $22.99M |
| Sep 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $34.20M | $22.92M |
| Sep 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $34.03M | $22.19M |
| Sep 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $82.97M | $23.29M |
| Sep 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $376.28M | $22.80M |
| Sep 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $24.73M | $22.12M |
| Sep 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $33.34M | $21.75M |
| Sep 15, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $23.02M | $22.26M |
| Sep 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $25.66M | $23.23M |
| Sep 13, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $14.74M | $22.73M |
| Sep 12, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $13.06M | $22.37M |
| Sep 11, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $14.11M | $22.38M |
| Sep 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.90M | $21.96M |
| Sep 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $12.56M | $21.86M |
| Sep 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.29M | $21.60M |
| Sep 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $8.16M | $21.45M |
| Sep 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $9.44M | $21.42M |
| Sep 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.87M | $21.04M |
| Sep 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $24.10M | $21.73M |
| Sep 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.57M | $21.68M |
| Sep 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $8.05M | $20.94M |
| Sep 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.97M | $21.38M |
| Aug 31, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.84M | $21.99M |
| Aug 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.80M | $21.84M |
| Aug 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $36.05M | $22.55M |
| Aug 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.28M | $22.80M |
| Aug 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $11.19M | $21.72M |
| Aug 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $18.53M | $20.90M |
| Aug 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $16.03M | $22.20M |
| Aug 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $13.42M | $22.73M |
| Aug 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $20.32M | $23.02M |
| Aug 22, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $12.46M | $21.92M |
| Aug 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $17.03M | $22.88M |
| Aug 20, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $34.02M | $21.31M |
| Aug 19, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $13.28M | $22.07M |
| Aug 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $12.56M | $22.65M |
| Aug 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $22.73M | $22.66M |
| Aug 16, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $11.77M | $21.59M |
| Aug 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $21.43M | $21.75M |
| Aug 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $19.99M | $23.99M |
| Aug 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $23.65M | $23.48M |
| Aug 12, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.57M | $21.91M |
| Aug 11, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.17M | $23.10M |
| Aug 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.58M | $23.05M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $10.31M | $22.49M |
| Aug 8, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $17.92M | $22.06M |
| Aug 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.29M | $21.25M |
| Aug 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $8.10M | $20.88M |
| Aug 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.56M | $21.35M |
| Aug 4, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.37M | $20.76M |
| Aug 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.69M | $20.20M |
| Aug 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $11.91M | $20.71M |
| Aug 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $8.61M | $21.07M |
| Jul 31, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $9.86M | $22.13M |
| Jul 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.00M | $22.44M |
| Jul 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $15.12M | $22.78M |
| Jul 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $15.45M | $24.40M |
| Jul 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $45.08M | $24.60M |
| Jul 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.49M | $23.01M |
| Jul 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $14.21M | $22.37M |
| Jul 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $31.96M | $23.10M |
| Jul 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $13.47M | $24.29M |
| Jul 22, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $16.08M | $24.89M |
| Jul 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $22.75M | $24.20M |
| Jul 20, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.79M | $23.11M |
| Jul 19, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $15.68M | $22.60M |
| Jul 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $16.54M | $22.78M |
| Jul 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $14.48M | $22.88M |
| Jul 16, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.60M | $22.90M |
| Jul 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.48M | $22.05M |
| Jul 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $34.27M | $22.48M |
| Jul 13, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $30.70M | $21.29M |
| Jul 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $25.21M | $21.22M |
| Jul 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $14.32M | $21.12M |
| Jul 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $14.31M | $20.07M |
| Jul 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $11.37M | $19.63M |
| Jul 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $11.00M | $19.65M |
| Jul 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $9.31M | $19.86M |
| Jul 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $13.03M | $19.66M |
| Jul 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $14.93M | $19.74M |
| Jul 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $33.72M | $21.04M |
| Jul 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $99.26M | $21.10M |
| Jul 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $136.87M | $22.35M |
| Jul 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $6.90M | $18.38M |
| Jun 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.39M | $19.03M |
| Jun 29, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.22M | $18.40M |
| Jun 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.10M | $18.04M |
| Jun 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $12.67M | $17.76M |
| Jun 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $9.39M | $18.25M |
| Jun 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $11.23M | $18.81M |
| Jun 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.01M | $18.59M |
| Jun 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $15.73M | $16.75M |
| Jun 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $8.47M | $17.72M |
| Jun 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $14.02M | $18.79M |
| Jun 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.74M | $18.80M |
| Jun 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $10.92M | $18.92M |
| Jun 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $14.01M | $19.04M |
| Jun 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $23.65M | $19.91M |
| Jun 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $66.21M | $20.08M |
| Jun 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.48M | $19.11M |
| Jun 14, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.19M | $19.00M |
| Jun 13, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.26M | $20.19M |
| Jun 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $9.05M | $21.58M |
| Jun 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $10.56M | $22.24M |
| Jun 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $9.42M | $21.93M |
| Jun 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.38M | $20.94M |
| Jun 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.24M | $21.07M |
| Jun 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $8.96M | $20.37M |
| Jun 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $14.68M | $20.05M |
| Jun 5, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.32M | $21.37M |
| Jun 4, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.36M | $21.86M |
| Jun 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $11.59M | $22.09M |
| Jun 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $10.80M | $21.61M |
| Jun 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $59.33M | $21.57M |
| May 31, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $13.55M | $21.47M |
| May 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.78M | $23.88M |
| May 29, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $9.81M | $24.97M |
| May 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.56M | $24.89M |
| May 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.75M | $24.10M |
| May 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.02M | $24.40M |
| May 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.47M | $24.19M |
| May 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.75M | $24.33M |
| May 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.46M | $26.43M |
| May 22, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $13.38M | $25.37M |
| May 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $10.37M | $24.98M |
| May 20, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $12.54M | $25.02M |
| May 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $12.14M | $25.30M |
| May 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $10.47M | $24.44M |
| May 17, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $23.58M | $25.17M |
| May 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $15.61M | $25.42M |
| May 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $37.54M | $26.90M |
| May 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $16.69M | $27.80M |
| May 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $25.59M | $27.18M |
| May 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $15.64M | $26.96M |
| May 11, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $16.15M | $28.35M |
| May 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $17.66M | $26.62M |
| May 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $14.36M | $25.55M |
| May 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $9.64M | $23.20M |
| May 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $10.25M | $22.90M |
| May 6, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.91M | $23.26M |
| May 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.59M | $23.29M |
| May 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.30M | $24.00M |
| May 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.38M | $24.95M |
| May 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $19.76M | $24.91M |
| May 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $10.14M | $25.15M |
| Apr 30, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $10.12M | $24.99M |
| Apr 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $15.01M | $25.78M |
| Apr 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $35.76M | $26.06M |
| Apr 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $63.12M | $29.70M |
| Apr 26, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $15.08M | $25.09M |
| Apr 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $17.07M | $24.67M |
| Apr 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $20.00M | $24.53M |
| Apr 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $32.82M | $24.00M |
| Apr 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $30.48M | $23.46M |
| Apr 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.36M | $22.04M |
| Apr 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $10.24M | $21.44M |
| Apr 19, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $29.93M | $20.92M |
| Apr 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.22M | $19.86M |
| Apr 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.88M | $19.63M |
| Apr 16, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $18.22M | $19.68M |
| Apr 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $10.00M | $20.20M |
| Apr 14, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $12.08M | $19.92M |
| Apr 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $11.24M | $21.57M |
| Apr 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $12.16M | $20.69M |
| Apr 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $11.52M | $19.95M |
| Apr 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.97M | $20.79M |
| Apr 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $10.67M | $18.60M |
| Apr 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $17.87M | $20.34M |
| Apr 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $10.60M | $19.90M |
| Apr 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.23M | $22.54M |
| Apr 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.45M | $22.92M |
| Apr 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $14.73M | $22.93M |
| Apr 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $13.05M | $23.02M |
| Apr 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $14.09M | $25.60M |
| Apr 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $12.24M | $25.30M |
| Mar 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $13.10M | $25.67M |
| Mar 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $17.61M | $25.63M |
| Mar 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $14.37M | $26.78M |
| Mar 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $9.93M | $28.56M |
| Mar 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $13.01M | $28.68M |
| Mar 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $16.51M | $29.41M |
| Mar 25, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $13.72M | $29.27M |
| Mar 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $23.99M | $28.66M |
| Mar 23, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $82.44M | $30.21M |
| Mar 22, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $15.47M | $27.96M |
| Mar 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $15.91M | $26.62M |
| Mar 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $16.84M | $27.78M |
| Mar 19, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $11.82M | $27.11M |
| Mar 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $12.59M | $27.74M |
| Mar 17, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $11.44M | $26.35M |
| Mar 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $15.30M | $28.02M |
| Mar 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $11.99M | $27.04M |
| Mar 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $14.15M | $26.32M |
| Mar 13, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $12.45M | $26.87M |
| Mar 12, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $17.09M | $26.21M |
| Mar 11, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.42M | $25.04M |
| Mar 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $13.72M | $25.84M |
| Mar 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $7.94M | $28.89M |
| Mar 8, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $10.51M | $29.16M |
| Mar 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $8.82M | $29.67M |
| Mar 6, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $9.82M | $30.58M |
| Mar 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $12.94M | $29.68M |
| Mar 4, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $13.77M | $30.61M |
| Mar 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $15.07M | $35.33M |
| Mar 2, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $8.39M | $32.60M |
| Mar 1, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $15.01M | $33.03M |
| Feb 28, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $11.98M | $33.43M |
| Feb 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $15.10M | $33.47M |
| Feb 26, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $29.40M | $33.55M |
| Feb 25, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $18.93M | $32.32M |
| Feb 24, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $11.78M | $36.47M |
| Feb 23, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $22.87M | $36.98M |
| Feb 22, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $18.11M | $35.20M |
| Feb 21, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $11.33M | $35.99M |
| Feb 20, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $12.29M | $34.78M |
| Feb 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $12.37M | $34.69M |
| Feb 18, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $13.41M | $35.86M |
| Feb 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $12.86M | $36.28M |
| Feb 16, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $10.43M | $36.37M |
| Feb 15, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $14.77M | $37.40M |
| Feb 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $15.02M | $36.99M |
| Feb 13, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $25.54M | $38.27M |
| Feb 12, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $27.03M | $36.79M |
| Feb 11, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $52.11M | $38.11M |
| Feb 10, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $87.65M | $38.59M |
| Feb 9, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $38.06M | $35.08M |
| Feb 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $50.68M | $34.99M |
| Feb 7, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $13.72M | $31.96M |
| Feb 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $20.81M | $34.26M |
| Feb 5, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $39.09M | $35.87M |
| Feb 4, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $68.88M | $39.26M |
| Feb 3, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $198.28M | $39.97M |
| Feb 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $211.71M | $48.81M |
| Feb 1, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $10.55M | $40.69M |
| Jan 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.92M | $40.46M |
| Jan 30, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $12.24M | $39.08M |
| Jan 29, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $11.18M | $37.68M |
| Jan 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $20.44M | $39.71M |
| Jan 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $44.53M | $41.23M |
| Jan 26, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $9.93M | $40.98M |
| Jan 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $11.43M | $40.47M |
| Jan 24, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $12.77M | $42.40M |
| Jan 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $9.73M | $42.22M |
| Jan 22, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $14.06M | $43.33M |
| Jan 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $20.29M | $42.37M |
| Jan 20, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $19.24M | $43.03M |
| Jan 19, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $17.24M | $47.50M |
| Jan 18, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $34.19M | $50.89M |
| Jan 17, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $11.61M | $46.25M |
| Jan 16, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $7.13M | $46.78M |
| Jan 15, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $6.34M | $44.84M |
| Jan 14, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $10.92M | $43.33M |
| Jan 13, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $5.16M | $44.69M |
| Jan 12, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $4.19M | $45.49M |
| Jan 11, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $7.74M | $45.80M |
| Jan 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.45M | $44.63M |
| Jan 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.82M | $45.43M |
| Jan 8, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $9.96M | $46.95M |
| Jan 7, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $10.21M | $52.42M |
| Jan 6, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $6.62M | $52.42M |
| Jan 5, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $6.64M | $52.29M |
| Jan 4, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $7.23M | $52.19M |
| Jan 3, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $7.57M | $50.10M |
| Jan 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.57M | $49.12M |
| Jan 1, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $7.68M | $47.50M |
| Dec 31, 2024 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $10.34M | $48.60M |
| Dec 30, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $9.07M | $49.70M |
| Dec 29, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $23.75M | $51.16M |
| Dec 28, 2024 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $8.30M | $48.60M |
| Dec 27, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $8.68M | $48.10M |
| Dec 26, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $7.21M | $50.92M |
| Dec 25, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $9.26M | $51.18M |
| Dec 24, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $11.28M | $49.46M |
| Dec 23, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $9.22M | $46.12M |
| Dec 22, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $11.16M | $46.28M |
| Dec 21, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $20.96M | $49.08M |
| Dec 20, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $22.15M | $48.05M |
| Dec 19, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $18.74M | $50.79M |
| Dec 18, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $11.88M | $56.28M |
| Dec 17, 2024 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $13.87M | $59.47M |
| Dec 16, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $11.92M | $61.64M |
| Dec 15, 2024 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $11.68M | $59.74M |
| Dec 14, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $13.92M | $63.54M |
| Dec 13, 2024 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $17.17M | $62.98M |
| Dec 12, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $14.21M | $61.51M |
| Dec 11, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $27.59M | $56.75M |
| Dec 10, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $56.35M | $59.94M |
| Dec 9, 2024 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $31.24M | $72.95M |
| Dec 8, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $16.36M | $69.63M |
| Dec 7, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $25.31M | $70.90M |
| Dec 6, 2024 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $43.15M | $70.64M |
| Dec 5, 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $38.26M | $70.73M |
| Dec 4, 2024 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $60.14M | $71.63M |
| Dec 3, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $24.75M | $63.52M |
| Dec 2, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $18.41M | $63.18M |
| Dec 1, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $34.01M | $62.22M |
| Nov 30, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $14.20M | $58.87M |
| Nov 29, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $16.13M | $57.54M |
| Nov 28, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $18.58M | $59.13M |
| Nov 27, 2024 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $20.21M | $54.12M |
| Nov 26, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $20.26M | $55.72M |
| Nov 25, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $28.34M | $58.73M |
| Nov 24, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $32.85M | $56.66M |
| Nov 23, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $17.25M | $53.56M |
| Nov 22, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $20.01M | $53.44M |
| Nov 21, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $43.85M | $50.69M |
| Nov 20, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $29.56M | $52.97M |
| Nov 19, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $26.82M | $52.98M |
| Nov 18, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $28.13M | $50.27M |
| Nov 17, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $40.69M | $53.18M |
| Nov 16, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $17.34M | $50.81M |
| Nov 15, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $26.58M | $48.73M |
| Nov 14, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $55.63M | $49.76M |
| Nov 13, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $45.06M | $52.14M |
| Nov 12, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $29.94M | $52.90M |
| Nov 11, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $42.58M | $51.21M |